2015-10-07T22:44:00.123Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.912 34.766 1504.3402 23:46:10.38M 2015-10-07T22:44:00.323Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.913 34.770 1504.3344 23:46:10.59M 2015-10-07T22:44:00.543Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.913 34.770 1504.3340 23:46:10.78M 2015-10-07T22:44:00.728Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.914 34.771 1504.3346 23:46:11.02M 2015-10-07T22:44:00.933Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.914 34.771 1504.3348 23:46:11.20M 2015-10-07T22:44:01.138Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.914 34.772 1504.3353 23:46:11.40M 2015-10-07T22:44:01.338Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.915 34.772 1504.3352 23:46:11.60M 2015-10-07T22:44:01.538Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.915 34.773 1504.3353 23:46:11.80M 2015-10-07T22:44:01.748Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.915 34.773 1504.3345 23:46:12.02M 2015-10-07T22:44:01.948Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.914 34.772 1504.3346 23:46:12.22M 2015-10-07T22:44:02.156Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.915 34.772 1504.3365 23:46:12.42M 2015-10-07T22:44:02.354Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.915 34.772 1504.3380 23:46:12.62M 2015-10-07T22:44:02.553Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.915 34.772 1504.3397 23:46:12.81M 2015-10-07T22:44:02.758Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.915 34.771 1504.3403 23:46:13.03M 2015-10-07T22:44:02.963Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.915 34.770 1504.3409 23:46:13.23M 2015-10-07T22:44:03.163Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.914 34.769 1504.3412 23:46:13.43M 2015-10-07T22:44:03.368Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.913 34.768 1504.3414 23:46:13.63M 2015-10-07T22:44:03.568Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.913 34.767 1504.3416 23:46:13.83M 2015-10-07T22:44:03.778Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.912 34.767 1504.3411 23:46:14.05M 2015-10-07T22:44:03.978Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.912 34.767 1504.3413 23:46:14.25M 2015-10-07T22:44:04.223Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.912 34.766 1504.3402 23:46:14.45M 2015-10-07T22:44:04.383Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.912 34.767 1504.3398 23:46:14.69M 2015-10-07T22:44:04.588Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.912 34.767 1504.3403 23:46:14.84M 2015-10-07T22:44:04.796Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.912 34.766 1504.3405 23:46:15.06M 2015-10-07T22:44:05.008Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.912 34.767 1504.3402 23:46:15.26M 2015-10-07T22:44:05.198Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.912 34.767 1504.3403 23:46:15.47M 2015-10-07T22:44:05.398Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.913 34.767 1504.3413 23:46:15.66M 2015-10-07T22:44:05.603Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.913 34.768 1504.3405 23:46:15.86M 2015-10-07T22:44:05.808Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.913 34.767 1504.3408 23:46:16.08M 2015-10-07T22:44:06.008Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.768 1504.3392 23:46:16.28M 2015-10-07T22:44:06.213Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.911 34.767 1504.3384 23:46:16.48M 2015-10-07T22:44:06.413Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.911 34.767 1504.3369 23:46:16.67M 2015-10-07T22:44:06.618Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.910 34.766 1504.3353 23:46:16.87M 2015-10-07T22:44:06.823Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.910 34.766 1504.3350 23:46:17.09M 2015-10-07T22:44:07.023Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.765 1504.3333 23:46:17.29M 2015-10-07T22:44:07.228Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.765 1504.3319 23:46:17.49M 2015-10-07T22:44:07.428Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.764 1504.3314 23:46:17.69M 2015-10-07T22:44:07.634Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.908 34.765 1504.3311 23:46:17.89M 2015-10-07T22:44:07.872Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.909 34.766 1504.3306 23:46:18.11M 2015-10-07T22:44:08.038Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.766 1504.3295 23:46:18.31M 2015-10-07T22:44:08.243Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.766 1504.3285 23:46:18.50M 2015-10-07T22:44:08.443Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.766 1504.3273 23:46:18.70M 2015-10-07T22:44:08.648Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.765 1504.3270 23:46:18.90M 2015-10-07T22:44:08.848Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.904 34.762 1504.3237 23:46:19.12M 2015-10-07T22:44:09.072Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.902 34.760 1504.3215 23:46:19.32M 2015-10-07T22:44:09.303Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.903 34.761 1504.3224 23:46:19.52M 2015-10-07T22:44:09.475Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.903 34.761 1504.3219 23:46:19.76M 2015-10-07T22:44:09.663Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.903 34.761 1504.3220 23:46:19.93M 2015-10-07T22:44:09.868Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.902 34.760 1504.3214 23:46:20.14M 2015-10-07T22:44:10.068Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.902 34.760 1504.3212 23:46:20.34M 2015-10-07T22:44:10.268Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.901 34.759 1504.3208 23:46:20.53M 2015-10-07T22:44:10.473Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.901 34.759 1504.3209 23:46:20.73M 2015-10-07T22:44:10.678Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.901 34.759 1504.3217 23:46:20.93M 2015-10-07T22:44:10.883Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.900 34.757 1504.3219 23:46:21.15M 2015-10-07T22:44:11.088Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.900 34.757 1504.3231 23:46:21.35M 2015-10-07T22:44:11.288Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.900 34.757 1504.3231 23:46:21.55M 2015-10-07T22:44:11.488Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.901 34.758 1504.3241 23:46:21.75M 2015-10-07T22:44:11.693Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.902 34.759 1504.3243 23:46:21.95M 2015-10-07T22:44:11.898Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.903 34.759 1504.3257 23:46:22.17M 2015-10-07T22:44:12.098Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.903 34.760 1504.3274 23:46:22.37M 2015-10-07T22:44:12.311Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.904 34.761 1504.3284 23:46:22.56M 2015-10-07T22:44:12.503Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.904 34.761 1504.3287 23:46:22.76M 2015-10-07T22:44:12.708Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.904 34.761 1504.3300 23:46:22.96M 2015-10-07T22:44:12.916Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.906 34.762 1504.3311 23:46:23.18M 2015-10-07T22:44:13.113Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.906 34.762 1504.3322 23:46:23.38M 2015-10-07T22:44:13.351Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.907 34.763 1504.3334 23:46:23.58M 2015-10-07T22:44:13.518Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.763 1504.3345 23:46:23.78M 2015-10-07T22:44:13.723Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.907 34.763 1504.3350 23:46:24.00M 2015-10-07T22:44:13.943Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.763 1504.3357 23:46:24.20M 2015-10-07T22:44:14.128Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.764 1504.3356 23:46:24.41M 2015-10-07T22:44:14.378Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.764 1504.3365 23:46:24.59M 2015-10-07T22:44:14.538Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.909 34.764 1504.3379 23:46:24.84M 2015-10-07T22:44:14.738Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.904 34.759 1504.3330 23:46:25.01M 2015-10-07T22:44:14.938Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.906 34.760 1504.3352 23:46:25.21M 2015-10-07T22:44:15.143Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.906 34.761 1504.3358 23:46:25.41M 2015-10-07T22:44:15.348Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.900 34.755 1504.3301 23:46:25.61M 2015-10-07T22:44:15.548Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.898 34.753 1504.3269 23:46:25.81M 2015-10-07T22:44:15.753Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.899 34.754 1504.3280 23:46:26.03M 2015-10-07T22:44:15.955Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.901 34.756 1504.3304 23:46:26.23M 2015-10-07T22:44:16.163Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.908 34.762 1504.3380 23:46:26.42M 2015-10-07T22:44:16.372Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.909 34.763 1504.3394 23:46:26.63M 2015-10-07T22:44:16.568Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.909 34.763 1504.3396 23:46:26.82M 2015-10-07T22:44:16.768Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.909 34.764 1504.3386 23:46:27.04M 2015-10-07T22:44:16.992Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.910 34.764 1504.3395 23:46:27.24M 2015-10-07T22:44:17.173Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.910 34.764 1504.3386 23:46:27.44M 2015-10-07T22:44:17.379Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.909 34.763 1504.3381 23:46:27.64M 2015-10-07T22:44:17.579Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.909 34.763 1504.3372 23:46:27.84M 2015-10-07T22:44:17.784Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.907 34.762 1504.3351 23:46:28.06M 2015-10-07T22:44:17.989Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.906 34.761 1504.3336 23:46:28.26M 2015-10-07T22:44:18.189Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.904 34.759 1504.3317 23:46:28.46M 2015-10-07T22:44:18.414Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.905 34.760 1504.3317 23:46:28.65M 2015-10-07T22:44:18.596Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.905 34.760 1504.3326 23:46:28.87M 2015-10-07T22:44:18.798Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.906 34.761 1504.3336 23:46:29.07M 2015-10-07T22:44:19.004Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.907 34.762 1504.3345 23:46:29.27M 2015-10-07T22:44:19.209Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.908 34.763 1504.3353 23:46:29.47M 2015-10-07T22:44:19.473Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.906 34.762 1504.3337 23:46:29.67M 2015-10-07T22:44:19.614Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.906 34.761 1504.3325 23:46:29.92M 2015-10-07T22:44:19.814Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.906 34.761 1504.3331 23:46:30.09M 2015-10-07T22:44:20.032Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.912 34.766 1504.3396 23:46:30.28M 2015-10-07T22:44:20.224Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.912 34.767 1504.3398 23:46:30.49M 2015-10-07T22:44:20.424Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.912 34.767 1504.3390 23:46:30.69M 2015-10-07T22:44:20.624Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.911 34.766 1504.3375 23:46:30.88M 2015-10-07T22:44:20.829Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.765 1504.3363 23:46:31.10M 2015-10-07T22:44:21.034Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.909 34.764 1504.3353 23:46:31.30M 2015-10-07T22:44:21.239Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.763 1504.3339 23:46:31.50M 2015-10-07T22:44:21.439Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.907 34.762 1504.3323 23:46:31.70M 2015-10-07T22:44:21.644Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.905 34.761 1504.3303 23:46:31.90M 2015-10-07T22:44:21.844Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.905 34.761 1504.3296 23:46:32.12M 2015-10-07T22:44:22.049Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.905 34.761 1504.3290 23:46:32.32M 2015-10-07T22:44:22.254Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.904 34.760 1504.3284 23:46:32.52M 2015-10-07T22:44:22.454Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.903 34.760 1504.3276 23:46:32.72M 2015-10-07T22:44:22.659Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.903 34.759 1504.3270 23:46:32.91M 2015-10-07T22:44:22.879Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.903 34.760 1504.3273 23:46:33.13M 2015-10-07T22:44:23.064Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.904 34.761 1504.3262 23:46:33.35M 2015-10-07T22:44:23.264Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.904 34.761 1504.3267 23:46:33.53M 2015-10-07T22:44:23.469Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.905 34.762 1504.3270 23:46:33.73M 2015-10-07T22:44:23.674Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.905 34.762 1504.3284 23:46:33.93M 2015-10-07T22:44:23.877Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.906 34.763 1504.3298 23:46:34.15M 2015-10-07T22:44:24.079Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.906 34.763 1504.3291 23:46:34.34M 2015-10-07T22:44:24.284Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.906 34.763 1504.3292 23:46:34.54M 2015-10-07T22:44:24.529Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.906 34.762 1504.3278 23:46:34.74M 2015-10-07T22:44:24.689Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.906 34.763 1504.3291 23:46:35.01M 2015-10-07T22:44:24.889Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.906 34.763 1504.3287 23:46:35.16M 2015-10-07T22:44:25.094Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.906 34.762 1504.3281 23:46:35.36M 2015-10-07T22:44:25.294Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.905 34.762 1504.3275 23:46:35.56M 2015-10-07T22:44:25.512Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.904 34.762 1504.3267 23:46:35.76M 2015-10-07T22:44:25.704Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.905 34.762 1504.3263 23:46:35.95M 2015-10-07T22:44:25.912Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.904 34.762 1504.3254 23:46:36.18M 2015-10-07T22:44:26.109Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.904 34.761 1504.3264 23:46:36.38M 2015-10-07T22:44:26.314Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.904 34.761 1504.3258 23:46:36.57M 2015-10-07T22:44:26.515Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.904 34.759 1504.3308 23:46:36.78M 2015-10-07T22:44:26.719Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.903 34.758 1504.3313 23:46:36.97M 2015-10-07T22:44:26.919Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.909 34.763 1504.3386 23:46:37.19M 2015-10-07T22:44:27.124Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.909 34.763 1504.3401 23:46:37.39M 2015-10-07T22:44:27.344Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.910 34.763 1504.3412 23:46:37.59M 2015-10-07T22:44:27.529Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.910 34.763 1504.3428 23:46:37.80M 2015-10-07T22:44:27.734Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.916 34.768 1504.3489 23:46:38.01M 2015-10-07T22:44:27.934Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.916 34.768 1504.3491 23:46:38.21M 2015-10-07T22:44:28.139Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.916 34.769 1504.3488 23:46:38.40M 2015-10-07T22:44:28.339Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.917 34.770 1504.3490 23:46:38.61M 2015-10-07T22:44:28.544Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.918 34.771 1504.3489 23:46:38.80M 2015-10-07T22:44:28.744Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.913 34.766 1504.3440 23:46:39.02M 2015-10-07T22:44:28.949Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.912 34.766 1504.3438 23:46:39.22M 2015-10-07T22:44:29.149Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.913 34.766 1504.3441 23:46:39.42M 2015-10-07T22:44:29.359Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.914 34.768 1504.3447 23:46:39.62M 2015-10-07T22:44:29.609Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.915 34.769 1504.3456 23:46:39.82M 2015-10-07T22:44:29.764Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.917 34.770 1504.3477 23:46:40.08M 2015-10-07T22:44:29.964Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.918 34.771 1504.3488 23:46:40.24M 2015-10-07T22:44:30.169Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.918 34.772 1504.3490 23:46:40.43M 2015-10-07T22:44:30.374Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.919 34.772 1504.3497 23:46:40.63M 2015-10-07T22:44:30.574Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.918 34.771 1504.3480 23:46:40.83M 2015-10-07T22:44:30.779Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.917 34.771 1504.3472 23:46:41.05M 2015-10-07T22:44:30.979Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.917 34.771 1504.3470 23:46:41.25M 2015-10-07T22:44:31.184Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.916 34.770 1504.3468 23:46:41.45M 2015-10-07T22:44:31.384Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.916 34.769 1504.3457 23:46:41.65M 2015-10-07T22:44:31.589Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.915 34.769 1504.3448 23:46:41.85M 2015-10-07T22:44:31.809Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.914 34.768 1504.3439 23:46:42.07M 2015-10-07T22:44:31.994Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.913 34.768 1504.3420 23:46:42.28M 2015-10-07T22:44:32.199Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.913 34.768 1504.3414 23:46:42.47M 2015-10-07T22:44:32.404Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.912 34.767 1504.3402 23:46:42.66M 2015-10-07T22:44:32.604Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.912 34.767 1504.3385 23:46:42.86M 2015-10-07T22:44:32.809Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.911 34.766 1504.3373 23:46:43.08M 2015-10-07T22:44:33.009Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.911 34.766 1504.3358 23:46:43.28M 2015-10-07T22:44:33.214Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.911 34.766 1504.3359 23:46:43.48M 2015-10-07T22:44:33.419Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.911 34.767 1504.3364 23:46:43.68M 2015-10-07T22:44:33.616Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.913 34.768 1504.3374 23:46:43.88M 2015-10-07T22:44:33.824Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.913 34.769 1504.3379 23:46:44.09M 2015-10-07T22:44:34.024Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.914 34.770 1504.3381 23:46:44.30M 2015-10-07T22:44:34.229Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.917 34.772 1504.3405 23:46:44.49M 2015-10-07T22:44:34.436Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.916 34.772 1504.3395 23:46:44.69M 2015-10-07T22:44:34.635Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.916 34.772 1504.3386 23:46:44.89M 2015-10-07T22:44:34.839Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.916 34.772 1504.3381 23:46:45.11M 2015-10-07T22:44:35.039Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.915 34.771 1504.3379 23:46:45.31M 2015-10-07T22:44:35.268Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.915 34.771 1504.3381 23:46:45.51M 2015-10-07T22:44:35.445Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.915 34.771 1504.3387 23:46:45.71M 2015-10-07T22:44:35.650Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.915 34.771 1504.3395 23:46:45.91M 2015-10-07T22:44:35.855Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.915 34.771 1504.3403 23:46:46.13M 2015-10-07T22:44:36.055Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.916 34.771 1504.3414 23:46:46.33M 2015-10-07T22:44:36.275Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.916 34.771 1504.3414 23:46:46.52M 2015-10-07T22:44:36.464Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.916 34.771 1504.3416 23:46:46.74M 2015-10-07T22:44:36.664Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.916 34.772 1504.3419 23:46:46.92M 2015-10-07T22:44:36.869Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.916 34.772 1504.3424 23:46:47.14M 2015-10-07T22:44:37.069Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.917 34.772 1504.3430 23:46:47.34M 2015-10-07T22:44:37.275Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.917 34.772 1504.3430 23:46:47.54M 2015-10-07T22:44:37.474Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.917 34.772 1504.3433 23:46:47.74M 2015-10-07T22:44:37.679Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.916 34.771 1504.3430 23:46:47.94M 2015-10-07T22:44:37.879Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.916 34.771 1504.3431 23:46:48.16M 2015-10-07T22:44:38.090Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.915 34.770 1504.3424 23:46:48.35M 2015-10-07T22:44:38.290Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.914 34.769 1504.3411 23:46:48.55M 2015-10-07T22:44:38.495Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.914 34.769 1504.3405 23:46:48.75M 2015-10-07T22:44:38.695Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.913 34.769 1504.3400 23:46:48.95M 2015-10-07T22:44:38.900Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.914 34.769 1504.3402 23:46:49.17M 2015-10-07T22:44:39.099Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.764 1504.3334 23:46:49.37M 2015-10-07T22:44:39.304Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.907 34.763 1504.3323 23:46:49.57M 2015-10-07T22:44:39.512Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.907 34.763 1504.3330 23:46:49.77M 2015-10-07T22:44:39.754Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.907 34.763 1504.3333 23:46:49.97M 2015-10-07T22:44:39.916Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.907 34.764 1504.3323 23:46:50.23M 2015-10-07T22:44:40.119Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.764 1504.3325 23:46:50.39M 2015-10-07T22:44:40.320Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.907 34.764 1504.3319 23:46:50.58M 2015-10-07T22:44:40.519Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.907 34.764 1504.3318 23:46:50.78M 2015-10-07T22:44:40.745Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.907 34.763 1504.3309 23:46:51.00M 2015-10-07T22:44:40.929Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.906 34.763 1504.3302 23:46:51.22M 2015-10-07T22:44:41.129Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.762 1504.3284 23:46:51.40M 2015-10-07T22:44:41.335Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.904 34.761 1504.3274 23:46:51.60M 2015-10-07T22:44:41.539Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.903 34.760 1504.3267 23:46:51.80M 2015-10-07T22:44:41.745Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.904 34.761 1504.3279 23:46:52.02M 2015-10-07T22:44:41.944Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.761 1504.3279 23:46:52.22M 2015-10-07T22:44:42.145Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.905 34.762 1504.3281 23:46:52.42M 2015-10-07T22:44:42.349Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.905 34.762 1504.3291 23:46:52.61M 2015-10-07T22:44:42.555Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.906 34.763 1504.3292 23:46:52.81M 2015-10-07T22:44:42.755Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.907 34.764 1504.3309 23:46:53.03M 2015-10-07T22:44:42.960Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.903 34.760 1504.3270 23:46:53.23M 2015-10-07T22:44:43.160Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.902 34.759 1504.3268 23:46:53.43M 2015-10-07T22:44:43.365Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.902 34.758 1504.3267 23:46:53.63M 2015-10-07T22:44:43.570Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.901 34.757 1504.3264 23:46:53.83M 2015-10-07T22:44:43.775Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.900 34.756 1504.3267 23:46:54.05M 2015-10-07T22:44:43.975Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.900 34.755 1504.3270 23:46:54.25M 2015-10-07T22:44:44.175Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.900 34.755 1504.3273 23:46:54.44M 2015-10-07T22:44:44.380Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.899 34.754 1504.3269 23:46:54.64M 2015-10-07T22:44:44.580Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.898 34.754 1504.3269 23:46:54.84M 2015-10-07T22:44:44.785Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.898 34.753 1504.3267 23:46:55.06M 2015-10-07T22:44:44.990Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.898 34.753 1504.3271 23:46:55.26M 2015-10-07T22:44:45.210Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.904 34.759 1504.3331 23:46:55.46M 2015-10-07T22:44:45.395Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.904 34.759 1504.3329 23:46:55.67M 2015-10-07T22:44:45.600Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.905 34.759 1504.3342 23:46:55.86M 2015-10-07T22:44:45.805Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.906 34.760 1504.3357 23:46:56.08M 2015-10-07T22:44:46.011Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.907 34.761 1504.3361 23:46:56.28M 2015-10-07T22:44:46.210Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.911 34.765 1504.3412 23:46:56.47M 2015-10-07T22:44:46.410Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.910 34.764 1504.3402 23:46:56.67M 2015-10-07T22:44:46.615Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.909 34.763 1504.3387 23:46:56.87M 2015-10-07T22:44:46.815Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.909 34.762 1504.3373 23:46:57.09M 2015-10-07T22:44:47.020Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.908 34.762 1504.3364 23:46:57.29M 2015-10-07T22:44:47.225Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.912 34.766 1504.3403 23:46:57.49M 2015-10-07T22:44:47.425Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.912 34.766 1504.3405 23:46:57.69M 2015-10-07T22:44:47.631Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.913 34.767 1504.3402 23:46:57.89M 2015-10-07T22:44:47.835Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.913 34.767 1504.3407 23:46:58.11M 2015-10-07T22:44:48.035Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.914 34.768 1504.3412 23:46:58.31M 2015-10-07T22:44:48.240Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.914 34.769 1504.3418 23:46:58.50M 2015-10-07T22:44:48.445Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.915 34.770 1504.3412 23:46:58.71M 2015-10-07T22:44:48.645Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.916 34.771 1504.3422 23:46:58.90M 2015-10-07T22:44:48.850Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.915 34.771 1504.3416 23:46:59.12M 2015-10-07T22:44:49.050Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.915 34.770 1504.3430 23:46:59.32M 2015-10-07T22:44:49.255Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.915 34.769 1504.3423 23:46:59.52M 2015-10-07T22:44:49.455Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.913 34.768 1504.3417 23:46:59.72M 2015-10-07T22:44:49.676Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.912 34.766 1504.3401 23:46:59.92M 2015-10-07T22:44:49.871Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.912 34.766 1504.3406 23:47:00.15M 2015-10-07T22:44:50.065Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.911 34.766 1504.3406 23:47:00.33M 2015-10-07T22:44:50.270Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.910 34.765 1504.3395 23:47:00.53M 2015-10-07T22:44:50.470Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.911 34.765 1504.3401 23:47:00.73M 2015-10-07T22:44:50.675Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.911 34.765 1504.3411 23:47:00.93M 2015-10-07T22:44:50.880Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.912 34.766 1504.3413 23:47:01.15M 2015-10-07T22:44:51.080Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.913 34.767 1504.3419 23:47:01.35M 2015-10-07T22:44:51.285Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.912 34.766 1504.3409 23:47:01.55M 2015-10-07T22:44:51.485Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.912 34.767 1504.3407 23:47:01.75M 2015-10-07T22:44:51.690Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.913 34.767 1504.3409 23:47:01.95M 2015-10-07T22:44:51.895Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.913 34.768 1504.3412 23:47:02.17M 2015-10-07T22:44:52.095Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.910 34.765 1504.3375 23:47:02.36M 2015-10-07T22:44:52.300Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.764 1504.3361 23:47:02.56M 2015-10-07T22:44:52.500Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.908 34.764 1504.3340 23:47:02.76M 2015-10-07T22:44:52.705Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.764 1504.3329 23:47:02.96M 2015-10-07T22:44:52.905Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.908 34.765 1504.3320 23:47:03.18M 2015-10-07T22:44:53.110Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.764 1504.3319 23:47:03.38M 2015-10-07T22:44:53.315Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.907 34.763 1504.3315 23:47:03.58M 2015-10-07T22:44:53.516Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.912 34.768 1504.3369 23:47:03.78M 2015-10-07T22:44:53.720Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.913 34.769 1504.3370 23:47:04.00M 2015-10-07T22:44:53.925Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.913 34.769 1504.3370 23:47:04.19M 2015-10-07T22:44:54.140Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.913 34.770 1504.3367 23:47:04.40M 2015-10-07T22:44:54.330Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.770 1504.3365 23:47:04.61M 2015-10-07T22:44:54.530Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.769 1504.3362 23:47:04.79M 2015-10-07T22:44:54.735Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.913 34.770 1504.3361 23:47:05.01M 2015-10-07T22:44:54.985Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.913 34.770 1504.3358 23:47:05.21M 2015-10-07T22:44:55.140Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.912 34.769 1504.3346 23:47:05.45M 2015-10-07T22:44:55.345Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.911 34.769 1504.3335 23:47:05.61M 2015-10-07T22:44:55.545Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.911 34.768 1504.3330 23:47:05.81M 2015-10-07T22:44:55.750Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.903 34.760 1504.3242 23:47:06.03M 2015-10-07T22:44:55.955Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.902 34.759 1504.3250 23:47:06.22M 2015-10-07T22:44:56.156Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.902 34.759 1504.3251 23:47:06.43M 2015-10-07T22:44:56.360Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.902 34.759 1504.3250 23:47:06.62M 2015-10-07T22:44:56.560Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.902 34.759 1504.3257 23:47:06.82M 2015-10-07T22:44:56.765Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.903 34.760 1504.3264 23:47:07.04M 2015-10-07T22:44:56.970Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.913 34.769 1504.3379 23:47:07.24M 2015-10-07T22:44:57.170Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.913 34.769 1504.3373 23:47:07.44M 2015-10-07T22:44:57.375Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.770 1504.3384 23:47:07.64M 2015-10-07T22:44:57.575Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.770 1504.3394 23:47:07.83M 2015-10-07T22:44:57.780Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.770 1504.3394 23:47:08.05M 2015-10-07T22:44:57.985Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.914 34.770 1504.3405 23:47:08.25M 2015-10-07T22:44:58.185Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.915 34.769 1504.3419 23:47:08.45M 2015-10-07T22:44:58.390Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.919 34.773 1504.3479 23:47:08.65M 2015-10-07T22:44:58.610Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.916 34.770 1504.3451 23:47:08.85M 2015-10-07T22:44:58.796Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.916 34.770 1504.3451 23:47:09.09M 2015-10-07T22:44:59.000Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.908 34.762 1504.3365 23:47:09.27M 2015-10-07T22:44:59.200Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.908 34.762 1504.3359 23:47:09.47M 2015-10-07T22:44:59.405Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.908 34.763 1504.3369 23:47:09.67M 2015-10-07T22:44:59.605Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.908 34.763 1504.3367 23:47:09.87M 2015-10-07T22:44:59.810Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.908 34.762 1504.3359 23:47:10.09M