2015-10-07T22:43:00.025Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.913 34.767 1504.3408 23:45:10.29M 2015-10-07T22:43:00.230Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.918 34.772 1504.3462 23:45:10.49M 2015-10-07T22:43:00.430Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.918 34.772 1504.3451 23:45:10.69M 2015-10-07T22:43:00.630Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.917 34.772 1504.3435 23:45:10.89M 2015-10-07T22:43:00.835Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.916 34.772 1504.3409 23:45:11.11M 2015-10-07T22:43:01.040Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.916 34.772 1504.3396 23:45:11.31M 2015-10-07T22:43:01.240Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.913 34.770 1504.3357 23:45:11.51M 2015-10-07T22:43:01.445Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.913 34.770 1504.3342 23:45:11.70M 2015-10-07T22:43:01.650Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.912 34.769 1504.3337 23:45:11.90M 2015-10-07T22:43:01.850Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.912 34.769 1504.3333 23:45:12.12M 2015-10-07T22:43:02.055Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.912 34.769 1504.3329 23:45:12.32M 2015-10-07T22:43:02.272Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.912 34.770 1504.3326 23:45:12.52M 2015-10-07T22:43:02.475Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.909 34.767 1504.3292 23:45:12.72M 2015-10-07T22:43:02.660Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.908 34.766 1504.3286 23:45:12.93M 2015-10-07T22:43:02.865Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.908 34.765 1504.3287 23:45:13.13M 2015-10-07T22:43:03.070Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.907 34.765 1504.3284 23:45:13.33M 2015-10-07T22:43:03.270Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.907 34.764 1504.3287 23:45:13.53M 2015-10-07T22:43:03.476Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.906 34.763 1504.3280 23:45:13.73M 2015-10-07T22:43:03.680Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.763 1504.3290 23:45:13.93M 2015-10-07T22:43:03.880Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.904 34.760 1504.3298 23:45:14.15M 2015-10-07T22:43:04.085Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.760 1504.3317 23:45:14.35M 2015-10-07T22:43:04.285Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.905 34.760 1504.3328 23:45:14.55M 2015-10-07T22:43:04.490Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.905 34.760 1504.3341 23:45:14.75M 2015-10-07T22:43:04.690Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.905 34.759 1504.3336 23:45:14.95M 2015-10-07T22:43:04.900Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.904 34.758 1504.3333 23:45:15.16M 2015-10-07T22:43:05.100Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.908 34.762 1504.3381 23:45:15.36M 2015-10-07T22:43:05.305Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.908 34.762 1504.3386 23:45:15.56M 2015-10-07T22:43:05.505Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.909 34.763 1504.3383 23:45:15.76M 2015-10-07T22:43:05.705Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.909 34.763 1504.3379 23:45:15.96M 2015-10-07T22:43:05.910Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.909 34.763 1504.3378 23:45:16.18M 2015-10-07T22:43:06.115Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.908 34.762 1504.3374 23:45:16.38M 2015-10-07T22:43:06.320Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.908 34.762 1504.3374 23:45:16.58M 2015-10-07T22:43:06.520Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.908 34.762 1504.3373 23:45:16.78M 2015-10-07T22:43:06.725Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.908 34.762 1504.3367 23:45:17.00M 2015-10-07T22:43:06.945Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.908 34.763 1504.3363 23:45:17.20M 2015-10-07T22:43:07.130Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.909 34.763 1504.3359 23:45:17.41M 2015-10-07T22:43:07.335Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.904 34.759 1504.3311 23:45:17.59M 2015-10-07T22:43:07.535Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.903 34.758 1504.3292 23:45:17.79M 2015-10-07T22:43:07.741Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.902 34.757 1504.3274 23:45:18.01M 2015-10-07T22:43:07.946Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.902 34.758 1504.3275 23:45:18.21M 2015-10-07T22:43:08.146Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.902 34.758 1504.3275 23:45:18.41M 2015-10-07T22:43:08.396Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.913 34.768 1504.3384 23:45:18.61M 2015-10-07T22:43:08.551Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.763 1504.3331 23:45:18.85M 2015-10-07T22:43:08.791Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.906 34.762 1504.3309 23:45:19.03M 2015-10-07T22:43:08.956Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.906 34.762 1504.3298 23:45:19.23M 2015-10-07T22:43:09.156Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.905 34.761 1504.3279 23:45:19.42M 2015-10-07T22:43:09.365Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.904 34.761 1504.3271 23:45:19.62M 2015-10-07T22:43:09.566Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.903 34.760 1504.3263 23:45:19.82M 2015-10-07T22:43:09.771Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.902 34.759 1504.3245 23:45:20.04M 2015-10-07T22:43:09.970Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.901 34.758 1504.3225 23:45:20.24M 2015-10-07T22:43:10.181Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.900 34.758 1504.3215 23:45:20.44M 2015-10-07T22:43:10.381Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.906 34.763 1504.3276 23:45:20.64M 2015-10-07T22:43:10.591Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.906 34.763 1504.3281 23:45:20.84M 2015-10-07T22:43:10.786Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.906 34.763 1504.3292 23:45:21.06M 2015-10-07T22:43:10.986Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.763 1504.3300 23:45:21.25M 2015-10-07T22:43:11.191Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.907 34.763 1504.3319 23:45:21.45M 2015-10-07T22:43:11.411Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.764 1504.3336 23:45:21.65M 2015-10-07T22:43:11.596Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.905 34.761 1504.3311 23:45:21.87M 2015-10-07T22:43:11.801Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.905 34.760 1504.3329 23:45:22.07M 2015-10-07T22:43:12.006Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.906 34.761 1504.3350 23:45:22.27M 2015-10-07T22:43:12.206Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.907 34.763 1504.3340 23:45:22.47M 2015-10-07T22:43:12.406Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3353 23:45:22.67M 2015-10-07T22:43:12.611Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3359 23:45:22.86M 2015-10-07T22:43:12.821Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.765 1504.3352 23:45:23.09M 2015-10-07T22:43:13.021Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.910 34.765 1504.3356 23:45:23.29M 2015-10-07T22:43:13.221Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.910 34.766 1504.3362 23:45:23.48M 2015-10-07T22:43:13.471Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.909 34.765 1504.3345 23:45:23.68M 2015-10-07T22:43:13.626Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.908 34.764 1504.3335 23:45:23.93M 2015-10-07T22:43:13.831Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.908 34.764 1504.3331 23:45:24.10M 2015-10-07T22:43:14.031Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.907 34.763 1504.3326 23:45:24.30M 2015-10-07T22:43:14.236Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.907 34.763 1504.3325 23:45:24.50M 2015-10-07T22:43:14.441Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.907 34.763 1504.3333 23:45:24.70M 2015-10-07T22:43:14.646Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.907 34.763 1504.3339 23:45:24.90M 2015-10-07T22:43:14.846Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.907 34.762 1504.3334 23:45:25.12M 2015-10-07T22:43:15.046Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.906 34.761 1504.3333 23:45:25.31M 2015-10-07T22:43:15.251Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.905 34.760 1504.3330 23:45:25.51M 2015-10-07T22:43:15.456Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.905 34.760 1504.3325 23:45:25.71M 2015-10-07T22:43:15.656Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.905 34.759 1504.3341 23:45:25.91M 2015-10-07T22:43:15.876Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.904 34.759 1504.3333 23:45:26.13M 2015-10-07T22:43:16.066Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.905 34.760 1504.3320 23:45:26.34M 2015-10-07T22:43:16.266Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.905 34.760 1504.3318 23:45:26.53M 2015-10-07T22:43:16.471Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.905 34.760 1504.3318 23:45:26.72M 2015-10-07T22:43:16.671Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.905 34.761 1504.3324 23:45:26.93M 2015-10-07T22:43:16.876Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.905 34.760 1504.3318 23:45:27.15M 2015-10-07T22:43:17.081Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.905 34.761 1504.3314 23:45:27.34M 2015-10-07T22:43:17.281Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.905 34.761 1504.3319 23:45:27.54M 2015-10-07T22:43:17.486Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.905 34.761 1504.3323 23:45:27.74M 2015-10-07T22:43:17.686Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.905 34.761 1504.3314 23:45:27.94M 2015-10-07T22:43:17.891Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.906 34.762 1504.3314 23:45:28.16M 2015-10-07T22:43:18.091Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.907 34.763 1504.3315 23:45:28.36M 2015-10-07T22:43:18.296Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.906 34.763 1504.3301 23:45:28.56M 2015-10-07T22:43:18.546Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.906 34.763 1504.3301 23:45:28.76M 2015-10-07T22:43:18.706Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.905 34.762 1504.3284 23:45:29.02M 2015-10-07T22:43:18.906Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.761 1504.3282 23:45:29.18M 2015-10-07T22:43:19.106Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.761 1504.3279 23:45:29.37M 2015-10-07T22:43:19.311Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.904 34.760 1504.3275 23:45:29.57M 2015-10-07T22:43:19.511Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.904 34.760 1504.3276 23:45:29.77M 2015-10-07T22:43:19.716Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.904 34.761 1504.3279 23:45:29.97M 2015-10-07T22:43:19.921Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.905 34.761 1504.3289 23:45:30.19M 2015-10-07T22:43:20.126Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.897 34.754 1504.3202 23:45:30.39M 2015-10-07T22:43:20.346Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.900 34.756 1504.3232 23:45:30.59M 2015-10-07T22:43:20.531Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.899 34.755 1504.3229 23:45:30.80M 2015-10-07T22:43:20.736Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.898 34.754 1504.3225 23:45:31.00M 2015-10-07T22:43:20.936Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.896 34.752 1504.3208 23:45:31.21M 2015-10-07T22:43:21.141Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.896 34.752 1504.3207 23:45:31.40M 2015-10-07T22:43:21.341Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.902 34.758 1504.3268 23:45:31.60M 2015-10-07T22:43:21.541Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.902 34.758 1504.3271 23:45:31.80M 2015-10-07T22:43:21.746Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.901 34.757 1504.3269 23:45:32.02M 2015-10-07T22:43:21.951Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.901 34.757 1504.3257 23:45:32.22M 2015-10-07T22:43:22.156Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.900 34.757 1504.3248 23:45:32.42M 2015-10-07T22:43:22.356Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.756 1504.3241 23:45:32.62M 2015-10-07T22:43:22.561Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.757 1504.3242 23:45:32.82M 2015-10-07T22:43:22.761Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.901 34.757 1504.3260 23:45:33.04M 2015-10-07T22:43:22.961Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.901 34.757 1504.3264 23:45:33.23M 2015-10-07T22:43:23.166Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.901 34.757 1504.3258 23:45:33.43M 2015-10-07T22:43:23.371Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.901 34.757 1504.3254 23:45:33.63M 2015-10-07T22:43:23.621Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.901 34.757 1504.3253 23:45:33.83M 2015-10-07T22:43:23.776Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.900 34.757 1504.3248 23:45:34.09M 2015-10-07T22:43:23.981Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.901 34.757 1504.3250 23:45:34.25M 2015-10-07T22:43:24.186Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.901 34.757 1504.3265 23:45:34.45M 2015-10-07T22:43:24.386Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.901 34.758 1504.3269 23:45:34.65M 2015-10-07T22:43:24.591Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.902 34.758 1504.3271 23:45:34.85M 2015-10-07T22:43:24.811Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.903 34.759 1504.3292 23:45:35.06M 2015-10-07T22:43:24.996Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.761 1504.3308 23:45:35.28M 2015-10-07T22:43:25.201Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.906 34.762 1504.3322 23:45:35.46M 2015-10-07T22:43:25.431Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.907 34.763 1504.3319 23:45:35.66M 2015-10-07T22:43:25.606Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.903 34.760 1504.3269 23:45:35.86M 2015-10-07T22:43:25.831Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.902 34.759 1504.3253 23:45:36.08M 2015-10-07T22:43:26.011Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.900 34.758 1504.3228 23:45:36.28M 2015-10-07T22:43:26.216Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.899 34.757 1504.3198 23:45:36.48M 2015-10-07T22:43:26.416Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.895 34.753 1504.3157 23:45:36.68M 2015-10-07T22:43:26.621Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.895 34.753 1504.3164 23:45:36.87M 2015-10-07T22:43:26.826Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.896 34.754 1504.3173 23:45:37.09M 2015-10-07T22:43:27.031Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.897 34.755 1504.3179 23:45:37.29M 2015-10-07T22:43:27.226Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.898 34.756 1504.3177 23:45:37.49M 2015-10-07T22:43:27.436Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.899 34.757 1504.3190 23:45:37.69M 2015-10-07T22:43:27.636Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.901 34.759 1504.3214 23:45:37.89M 2015-10-07T22:43:27.836Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.902 34.760 1504.3221 23:45:38.11M 2015-10-07T22:43:28.041Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.903 34.761 1504.3230 23:45:38.31M 2015-10-07T22:43:28.246Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.903 34.762 1504.3236 23:45:38.51M 2015-10-07T22:43:28.446Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.904 34.762 1504.3245 23:45:38.71M 2015-10-07T22:43:28.696Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.905 34.763 1504.3253 23:45:38.91M 2015-10-07T22:43:28.856Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.905 34.763 1504.3257 23:45:39.17M 2015-10-07T22:43:29.071Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.905 34.763 1504.3253 23:45:39.32M 2015-10-07T22:43:29.277Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.906 34.763 1504.3265 23:45:39.52M 2015-10-07T22:43:29.461Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.906 34.763 1504.3274 23:45:39.74M 2015-10-07T22:43:29.671Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.905 34.763 1504.3263 23:45:39.92M 2015-10-07T22:43:29.866Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.904 34.762 1504.3253 23:45:40.14M 2015-10-07T22:43:30.071Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.903 34.761 1504.3243 23:45:40.34M 2015-10-07T22:43:30.277Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.902 34.760 1504.3234 23:45:40.54M 2015-10-07T22:43:30.477Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.901 34.759 1504.3228 23:45:40.74M 2015-10-07T22:43:30.681Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.901 34.758 1504.3221 23:45:40.94M 2015-10-07T22:43:30.881Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.900 34.758 1504.3217 23:45:41.16M 2015-10-07T22:43:31.086Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.899 34.756 1504.3213 23:45:41.35M 2015-10-07T22:43:31.291Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.899 34.756 1504.3210 23:45:41.55M 2015-10-07T22:43:31.492Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.898 34.755 1504.3203 23:45:41.75M 2015-10-07T22:43:31.696Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.899 34.756 1504.3215 23:45:41.95M 2015-10-07T22:43:31.901Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.895 34.753 1504.3182 23:45:42.17M 2015-10-07T22:43:32.101Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.895 34.752 1504.3180 23:45:42.37M 2015-10-07T22:43:32.307Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.899 34.756 1504.3221 23:45:42.57M 2015-10-07T22:43:32.509Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.899 34.757 1504.3217 23:45:42.77M 2015-10-07T22:43:32.712Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.899 34.757 1504.3220 23:45:42.96M 2015-10-07T22:43:32.917Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.906 34.763 1504.3293 23:45:43.18M 2015-10-07T22:43:33.117Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.764 1504.3291 23:45:43.38M 2015-10-07T22:43:33.322Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.764 1504.3295 23:45:43.58M 2015-10-07T22:43:33.522Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.765 1504.3295 23:45:43.78M 2015-10-07T22:43:33.792Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.764 1504.3300 23:45:44.00M 2015-10-07T22:43:33.927Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.901 34.759 1504.3230 23:45:44.26M 2015-10-07T22:43:34.132Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.900 34.759 1504.3210 23:45:44.40M 2015-10-07T22:43:34.337Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.900 34.758 1504.3193 23:45:44.60M 2015-10-07T22:43:34.551Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.899 34.757 1504.3182 23:45:44.79M 2015-10-07T22:43:34.747Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.901 34.759 1504.3208 23:45:45.01M 2015-10-07T22:43:34.947Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.902 34.760 1504.3224 23:45:45.22M 2015-10-07T22:43:35.151Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.904 34.761 1504.3251 23:45:45.41M 2015-10-07T22:43:35.352Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.905 34.762 1504.3271 23:45:45.61M 2015-10-07T22:43:35.557Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.904 34.761 1504.3257 23:45:45.81M 2015-10-07T22:43:35.757Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.904 34.761 1504.3257 23:45:46.03M 2015-10-07T22:43:35.962Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.765 1504.3314 23:45:46.23M 2015-10-07T22:43:36.162Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.767 1504.3342 23:45:46.43M 2015-10-07T22:43:36.367Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.765 1504.3333 23:45:46.62M 2015-10-07T22:43:36.572Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.764 1504.3325 23:45:46.83M 2015-10-07T22:43:36.772Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.907 34.763 1504.3317 23:45:47.05M 2015-10-07T22:43:36.977Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.906 34.762 1504.3306 23:45:47.24M 2015-10-07T22:43:37.177Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.904 34.760 1504.3297 23:45:47.44M 2015-10-07T22:43:37.382Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.903 34.758 1504.3285 23:45:47.64M 2015-10-07T22:43:37.587Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.901 34.757 1504.3271 23:45:47.84M 2015-10-07T22:43:37.787Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.900 34.756 1504.3262 23:45:48.06M 2015-10-07T22:43:37.993Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.899 34.755 1504.3256 23:45:48.26M 2015-10-07T22:43:38.212Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.899 34.755 1504.3247 23:45:48.46M 2015-10-07T22:43:38.397Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.899 34.755 1504.3240 23:45:48.67M 2015-10-07T22:43:38.597Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.898 34.754 1504.3248 23:45:48.85M 2015-10-07T22:43:38.807Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.898 34.753 1504.3245 23:45:49.07M 2015-10-07T22:43:39.007Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.897 34.752 1504.3235 23:45:49.28M 2015-10-07T22:43:39.207Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.896 34.752 1504.3230 23:45:49.47M 2015-10-07T22:43:39.412Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.896 34.752 1504.3219 23:45:49.67M 2015-10-07T22:43:39.612Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.895 34.751 1504.3214 23:45:49.87M 2015-10-07T22:43:39.822Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.903 34.759 1504.3293 23:45:50.09M 2015-10-07T22:43:40.022Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.904 34.759 1504.3301 23:45:50.29M 2015-10-07T22:43:40.227Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.904 34.760 1504.3314 23:45:50.49M 2015-10-07T22:43:40.427Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.906 34.761 1504.3320 23:45:50.69M 2015-10-07T22:43:40.632Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.907 34.763 1504.3334 23:45:50.88M 2015-10-07T22:43:40.832Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.765 1504.3335 23:45:51.11M 2015-10-07T22:43:41.037Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.911 34.767 1504.3352 23:45:51.30M 2015-10-07T22:43:41.242Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.909 34.766 1504.3330 23:45:51.50M 2015-10-07T22:43:41.442Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.909 34.766 1504.3330 23:45:51.70M 2015-10-07T22:43:41.647Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.909 34.766 1504.3318 23:45:51.90M 2015-10-07T22:43:41.847Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.908 34.766 1504.3307 23:45:52.12M 2015-10-07T22:43:42.052Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.908 34.765 1504.3292 23:45:52.32M 2015-10-07T22:43:42.252Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.907 34.764 1504.3275 23:45:52.52M 2015-10-07T22:43:42.457Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.906 34.764 1504.3271 23:45:52.71M 2015-10-07T22:43:42.677Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.906 34.763 1504.3262 23:45:52.91M 2015-10-07T22:43:42.862Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.764 1504.3269 23:45:53.15M 2015-10-07T22:43:43.067Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.906 34.764 1504.3280 23:45:53.33M 2015-10-07T22:43:43.272Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.764 1504.3290 23:45:53.53M 2015-10-07T22:43:43.472Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.765 1504.3291 23:45:53.73M 2015-10-07T22:43:43.677Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.765 1504.3296 23:45:53.93M 2015-10-07T22:43:43.952Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.765 1504.3301 23:45:54.15M 2015-10-07T22:43:44.082Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.765 1504.3308 23:45:54.39M 2015-10-07T22:43:44.282Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.765 1504.3304 23:45:54.55M 2015-10-07T22:43:44.487Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.900 34.757 1504.3219 23:45:54.74M 2015-10-07T22:43:44.687Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.899 34.757 1504.3218 23:45:54.95M 2015-10-07T22:43:44.892Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.899 34.756 1504.3213 23:45:55.16M 2015-10-07T22:43:45.097Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.898 34.755 1504.3218 23:45:55.36M 2015-10-07T22:43:45.297Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.898 34.755 1504.3217 23:45:55.56M 2015-10-07T22:43:45.502Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.899 34.755 1504.3228 23:45:55.76M 2015-10-07T22:43:45.707Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.899 34.755 1504.3226 23:45:55.96M 2015-10-07T22:43:45.907Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.899 34.756 1504.3231 23:45:56.18M 2015-10-07T22:43:46.112Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.901 34.757 1504.3251 23:45:56.38M 2015-10-07T22:43:46.315Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.902 34.758 1504.3268 23:45:56.58M 2015-10-07T22:43:46.517Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.903 34.760 1504.3289 23:45:56.77M 2015-10-07T22:43:46.722Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.905 34.761 1504.3319 23:45:57.98M 2015-10-07T22:43:46.922Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.906 34.761 1504.3330 23:45:57.19M 2015-10-07T22:43:47.142Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.762 1504.3341 23:45:57.39M 2015-10-07T22:43:47.332Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.908 34.763 1504.3367 23:45:57.61M 2015-10-07T22:43:47.532Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.910 34.765 1504.3381 23:45:57.79M 2015-10-07T22:43:47.737Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.766 1504.3389 23:45:58.01M 2015-10-07T22:43:47.937Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.767 1504.3394 23:45:58.21M 2015-10-07T22:43:48.142Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.912 34.767 1504.3400 23:45:58.41M 2015-10-07T22:43:48.347Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.913 34.768 1504.3402 23:45:58.60M 2015-10-07T22:43:48.547Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.767 1504.3405 23:45:58.81M 2015-10-07T22:43:48.753Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.767 1504.3411 23:45:59.02M 2015-10-07T22:43:48.952Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.918 34.772 1504.3474 23:45:59.22M 2015-10-07T22:43:49.157Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.918 34.773 1504.3473 23:45:59.42M 2015-10-07T22:43:49.357Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.919 34.773 1504.3479 23:45:59.62M 2015-10-07T22:43:49.562Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.919 34.773 1504.3469 23:45:59.82M 2015-10-07T22:43:49.767Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.918 34.773 1504.3445 23:46:00.04M 2015-10-07T22:43:49.967Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.918 34.773 1504.3445 23:46:00.24M 2015-10-07T22:43:50.172Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.918 34.773 1504.3441 23:46:00.43M 2015-10-07T22:43:50.377Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.918 34.774 1504.3435 23:46:00.64M 2015-10-07T22:43:50.572Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.910 34.766 1504.3348 23:46:00.84M 2015-10-07T22:43:50.777Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.909 34.765 1504.3329 23:46:01.05M 2015-10-07T22:43:50.982Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.764 1504.3323 23:46:01.25M 2015-10-07T22:43:51.187Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.764 1504.3322 23:46:01.45M 2015-10-07T22:43:51.392Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.764 1504.3324 23:46:01.65M 2015-10-07T22:43:51.612Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.909 34.765 1504.3325 23:46:01.85M 2015-10-07T22:43:51.797Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.906 34.763 1504.3298 23:46:02.09M 2015-10-07T22:43:51.997Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.765 1504.3323 23:46:02.27M 2015-10-07T22:43:52.202Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.910 34.766 1504.3325 23:46:02.47M 2015-10-07T22:43:52.407Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.910 34.767 1504.3334 23:46:02.67M 2015-10-07T22:43:52.613Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.911 34.767 1504.3341 23:46:02.86M 2015-10-07T22:43:52.812Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.911 34.767 1504.3350 23:46:03.09M 2015-10-07T22:43:53.017Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.911 34.767 1504.3356 23:46:03.28M 2015-10-07T22:43:53.217Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.913 34.768 1504.3365 23:46:03.48M 2015-10-07T22:43:53.422Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.913 34.769 1504.3385 23:46:03.68M 2015-10-07T22:43:53.622Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.909 34.765 1504.3328 23:46:03.88M 2015-10-07T22:43:53.822Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.764 1504.3323 23:46:04.10M 2015-10-07T22:43:54.027Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.764 1504.3322 23:46:04.30M 2015-10-07T22:43:54.235Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.908 34.764 1504.3320 23:46:04.50M 2015-10-07T22:43:54.432Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.765 1504.3329 23:46:04.69M 2015-10-07T22:43:54.638Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.765 1504.3330 23:46:04.89M 2015-10-07T22:43:54.843Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.765 1504.3328 23:46:05.11M 2015-10-07T22:43:55.047Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.765 1504.3325 23:46:05.31M 2015-10-07T22:43:55.247Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.765 1504.3346 23:46:05.51M 2015-10-07T22:43:55.452Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.910 34.766 1504.3345 23:46:05.71M 2015-10-07T22:43:55.652Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3351 23:46:05.91M 2015-10-07T22:43:55.857Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.911 34.767 1504.3357 23:46:06.13M 2015-10-07T22:43:56.111Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.911 34.767 1504.3364 23:46:06.33M 2015-10-07T22:43:56.263Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.912 34.767 1504.3373 23:46:06.54M 2015-10-07T22:43:56.468Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.912 34.768 1504.3370 23:46:06.72M 2015-10-07T22:43:56.673Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.912 34.768 1504.3373 23:46:06.93M 2015-10-07T22:43:56.877Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.913 34.769 1504.3370 23:46:07.14M 2015-10-07T22:43:57.074Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.769 1504.3370 23:46:07.34M 2015-10-07T22:43:57.278Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.912 34.768 1504.3364 23:46:07.54M 2015-10-07T22:43:57.483Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.912 34.768 1504.3361 23:46:07.74M 2015-10-07T22:43:57.688Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3357 23:46:07.94M 2015-10-07T22:43:57.888Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.911 34.767 1504.3363 23:46:08.16M 2015-10-07T22:43:58.088Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.911 34.767 1504.3365 23:46:08.36M 2015-10-07T22:43:58.293Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.910 34.766 1504.3359 23:46:08.56M 2015-10-07T22:43:58.498Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.910 34.765 1504.3364 23:46:08.75M 2015-10-07T22:43:58.698Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.765 1504.3367 23:46:08.95M 2015-10-07T22:43:58.903Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.765 1504.3378 23:46:09.17M 2015-10-07T22:43:59.103Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.765 1504.3378 23:46:09.37M 2015-10-07T22:43:59.308Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.765 1504.3365 23:46:09.57M 2015-10-07T22:43:59.516Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.765 1504.3374 23:46:09.77M 2015-10-07T22:43:59.718Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.910 34.765 1504.3387 23:46:09.97M 2015-10-07T22:43:59.918Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.911 34.766 1504.3394 23:46:10.19M