2015-10-07T22:42:00.117Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.764 1504.3335 23:44:10.40M 2015-10-07T22:42:00.323Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.908 34.764 1504.3330 23:44:10.58M 2015-10-07T22:42:00.528Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.764 1504.3331 23:44:10.78M 2015-10-07T22:42:00.728Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.907 34.763 1504.3326 23:44:11.00M 2015-10-07T22:42:00.933Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.906 34.762 1504.3322 23:44:11.20M 2015-10-07T22:42:01.138Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.905 34.761 1504.3308 23:44:11.40M 2015-10-07T22:42:01.338Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.905 34.761 1504.3302 23:44:11.60M 2015-10-07T22:42:01.543Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.905 34.761 1504.3300 23:44:11.79M 2015-10-07T22:42:01.743Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.904 34.760 1504.3289 23:44:12.01M 2015-10-07T22:42:01.948Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.904 34.760 1504.3286 23:44:12.21M 2015-10-07T22:42:02.148Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.903 34.760 1504.3280 23:44:12.41M 2015-10-07T22:42:02.354Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.904 34.760 1504.3285 23:44:12.61M 2015-10-07T22:42:02.558Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.904 34.760 1504.3282 23:44:12.81M 2015-10-07T22:42:02.758Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.904 34.761 1504.3284 23:44:13.03M 2015-10-07T22:42:02.963Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.905 34.762 1504.3282 23:44:13.23M 2015-10-07T22:42:03.168Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.905 34.763 1504.3280 23:44:13.43M 2015-10-07T22:42:03.368Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.906 34.763 1504.3290 23:44:13.63M 2015-10-07T22:42:03.573Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.905 34.763 1504.3269 23:44:13.83M 2015-10-07T22:42:03.773Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3267 23:44:14.04M 2015-10-07T22:42:03.978Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.905 34.763 1504.3256 23:44:14.24M 2015-10-07T22:42:04.183Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.904 34.763 1504.3242 23:44:14.44M 2015-10-07T22:42:04.398Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.904 34.763 1504.3231 23:44:14.64M 2015-10-07T22:42:04.588Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.903 34.762 1504.3230 23:44:14.86M 2015-10-07T22:42:04.788Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.903 34.762 1504.3232 23:44:15.06M 2015-10-07T22:42:04.994Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.903 34.761 1504.3232 23:44:15.26M 2015-10-07T22:42:05.198Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.902 34.761 1504.3217 23:44:15.46M 2015-10-07T22:42:05.398Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.901 34.760 1504.3206 23:44:15.65M 2015-10-07T22:42:05.603Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.904 34.763 1504.3232 23:44:15.85M 2015-10-07T22:42:05.803Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.905 34.763 1504.3253 23:44:16.07M 2015-10-07T22:42:06.008Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.905 34.763 1504.3268 23:44:16.27M 2015-10-07T22:42:06.213Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.905 34.763 1504.3269 23:44:16.47M 2015-10-07T22:42:06.413Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.763 1504.3256 23:44:16.67M 2015-10-07T22:42:06.618Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.905 34.762 1504.3258 23:44:16.87M 2015-10-07T22:42:06.818Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.905 34.762 1504.3271 23:44:17.09M 2015-10-07T22:42:07.023Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.906 34.762 1504.3290 23:44:17.28M 2015-10-07T22:42:07.228Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.905 34.761 1504.3289 23:44:17.48M 2015-10-07T22:42:07.428Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.905 34.761 1504.3286 23:44:17.68M 2015-10-07T22:42:07.634Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.905 34.761 1504.3286 23:44:17.88M 2015-10-07T22:42:07.833Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.905 34.761 1504.3275 23:44:18.10M 2015-10-07T22:42:08.038Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.904 34.761 1504.3280 23:44:18.30M 2015-10-07T22:42:08.243Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.912 34.767 1504.3367 23:44:18.50M 2015-10-07T22:42:08.443Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.912 34.768 1504.3376 23:44:18.70M 2015-10-07T22:42:08.672Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.913 34.768 1504.3386 23:44:18.90M 2015-10-07T22:42:08.868Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.914 34.768 1504.3386 23:44:19.12M 2015-10-07T22:42:09.053Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.907 34.763 1504.3307 23:44:19.33M 2015-10-07T22:42:09.253Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.907 34.762 1504.3297 23:44:19.52M 2015-10-07T22:42:09.458Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.906 34.762 1504.3285 23:44:19.71M 2015-10-07T22:42:09.663Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.905 34.761 1504.3267 23:44:19.91M 2015-10-07T22:42:09.868Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.903 34.760 1504.3248 23:44:20.13M 2015-10-07T22:42:10.068Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.910 34.766 1504.3324 23:44:20.33M 2015-10-07T22:42:10.275Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.911 34.767 1504.3334 23:44:20.53M 2015-10-07T22:42:10.473Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.764 1504.3304 23:44:20.73M 2015-10-07T22:42:10.678Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.906 34.763 1504.3300 23:44:20.93M 2015-10-07T22:42:10.883Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.906 34.762 1504.3295 23:44:21.15M 2015-10-07T22:42:11.083Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.905 34.762 1504.3274 23:44:21.35M 2015-10-07T22:42:11.283Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.904 34.761 1504.3268 23:44:21.54M 2015-10-07T22:42:11.488Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.903 34.760 1504.3252 23:44:21.74M 2015-10-07T22:42:11.693Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.903 34.760 1504.3241 23:44:21.94M 2015-10-07T22:42:11.898Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.903 34.760 1504.3243 23:44:22.16M 2015-10-07T22:42:12.098Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.903 34.761 1504.3253 23:44:22.36M 2015-10-07T22:42:12.303Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.768 1504.3352 23:44:22.56M 2015-10-07T22:42:12.508Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3325 23:44:22.76M 2015-10-07T22:42:12.712Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.765 1504.3328 23:44:22.96M 2015-10-07T22:42:12.908Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.907 34.764 1504.3325 23:44:23.18M 2015-10-07T22:42:13.113Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.906 34.763 1504.3318 23:44:23.37M 2015-10-07T22:42:13.333Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.905 34.761 1504.3302 23:44:23.57M 2015-10-07T22:42:13.518Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.904 34.761 1504.3293 23:44:23.79M 2015-10-07T22:42:13.723Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.904 34.760 1504.3282 23:44:23.97M 2015-10-07T22:42:13.923Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.897 34.754 1504.3208 23:44:24.19M 2015-10-07T22:42:14.128Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.896 34.753 1504.3210 23:44:24.39M 2015-10-07T22:42:14.333Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.897 34.754 1504.3213 23:44:24.59M 2015-10-07T22:42:14.551Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.896 34.753 1504.3217 23:44:24.79M 2015-10-07T22:42:14.738Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.896 34.753 1504.3217 23:44:25.01M 2015-10-07T22:42:14.943Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.897 34.753 1504.3218 23:44:25.20M 2015-10-07T22:42:15.143Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.897 34.754 1504.3219 23:44:25.41M 2015-10-07T22:42:15.348Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.897 34.753 1504.3218 23:44:25.60M 2015-10-07T22:42:15.548Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.898 34.754 1504.3232 23:44:25.80M 2015-10-07T22:42:15.753Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.899 34.755 1504.3240 23:44:26.02M 2015-10-07T22:42:15.958Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.899 34.756 1504.3250 23:44:26.22M 2015-10-07T22:42:16.158Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.900 34.756 1504.3260 23:44:26.42M 2015-10-07T22:42:16.363Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3347 23:44:26.62M 2015-10-07T22:42:16.563Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3350 23:44:26.82M 2015-10-07T22:42:16.768Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3350 23:44:27.04M 2015-10-07T22:42:16.973Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3347 23:44:27.24M 2015-10-07T22:42:17.173Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.907 34.763 1504.3331 23:44:27.44M 2015-10-07T22:42:17.378Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.906 34.763 1504.3313 23:44:27.63M 2015-10-07T22:42:17.578Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.763 1504.3306 23:44:27.83M 2015-10-07T22:42:17.798Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.907 34.763 1504.3307 23:44:28.05M 2015-10-07T22:42:17.983Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.906 34.762 1504.3298 23:44:28.27M 2015-10-07T22:42:18.191Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.762 1504.3280 23:44:28.45M 2015-10-07T22:42:18.393Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.904 34.760 1504.3285 23:44:28.65M 2015-10-07T22:42:18.598Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.904 34.760 1504.3292 23:44:28.85M 2015-10-07T22:42:18.798Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.903 34.759 1504.3285 23:44:29.07M 2015-10-07T22:42:19.003Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.758 1504.3290 23:44:29.26M 2015-10-07T22:42:19.232Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.758 1504.3290 23:44:29.46M 2015-10-07T22:42:19.431Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.902 34.758 1504.3280 23:44:29.67M 2015-10-07T22:42:19.608Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.765 1504.3352 23:44:29.86M 2015-10-07T22:42:19.813Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.910 34.765 1504.3368 23:44:30.08M 2015-10-07T22:42:20.018Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.912 34.767 1504.3375 23:44:30.28M 2015-10-07T22:42:20.223Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.913 34.768 1504.3381 23:44:30.48M 2015-10-07T22:42:20.423Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.910 34.766 1504.3352 23:44:30.68M 2015-10-07T22:42:20.628Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.909 34.765 1504.3340 23:44:30.88M 2015-10-07T22:42:20.828Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.896 34.753 1504.3193 23:44:31.10M 2015-10-07T22:42:21.071Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.897 34.754 1504.3196 23:44:31.30M 2015-10-07T22:42:21.238Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.897 34.754 1504.3202 23:44:31.49M 2015-10-07T22:42:21.438Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.898 34.755 1504.3191 23:44:31.70M 2015-10-07T22:42:21.638Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.902 34.759 1504.3235 23:44:31.89M 2015-10-07T22:42:21.843Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.902 34.760 1504.3232 23:44:32.11M 2015-10-07T22:42:22.048Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.902 34.760 1504.3218 23:44:32.31M 2015-10-07T22:42:22.269Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.765 1504.3273 23:44:32.51M 2015-10-07T22:42:22.453Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.906 34.764 1504.3250 23:44:32.72M 2015-10-07T22:42:22.658Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.905 34.763 1504.3239 23:44:32.91M 2015-10-07T22:42:22.859Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.904 34.762 1504.3220 23:44:33.13M 2015-10-07T22:42:23.064Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.903 34.761 1504.3221 23:44:33.33M 2015-10-07T22:42:23.269Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.902 34.761 1504.3213 23:44:33.52M 2015-10-07T22:42:23.469Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.908 34.766 1504.3265 23:44:33.72M 2015-10-07T22:42:23.674Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.909 34.768 1504.3267 23:44:33.92M 2015-10-07T22:42:23.877Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.768 1504.3275 23:44:34.14M 2015-10-07T22:42:24.111Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.911 34.767 1504.3329 23:44:34.34M 2015-10-07T22:42:24.279Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.907 34.763 1504.3295 23:44:34.54M 2015-10-07T22:42:24.484Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.905 34.762 1504.3282 23:44:34.74M 2015-10-07T22:42:24.711Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.760 1504.3268 23:44:34.94M 2015-10-07T22:42:24.889Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.902 34.758 1504.3256 23:44:35.16M 2015-10-07T22:42:25.089Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.897 34.754 1504.3217 23:44:35.36M 2015-10-07T22:42:25.294Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.888 34.745 1504.3125 23:44:35.55M 2015-10-07T22:42:25.499Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.886 34.742 1504.3103 23:44:35.75M 2015-10-07T22:42:25.704Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.902 34.757 1504.3278 23:44:35.95M 2015-10-07T22:42:25.911Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.903 34.758 1504.3281 23:44:36.17M 2015-10-07T22:42:26.109Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.912 34.767 1504.3389 23:44:36.37M 2015-10-07T22:42:26.309Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.920 34.774 1504.3474 23:44:36.57M 2015-10-07T22:42:26.515Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.917 34.771 1504.3440 23:44:36.77M 2015-10-07T22:42:26.734Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.916 34.771 1504.3430 23:44:36.97M 2015-10-07T22:42:26.919Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.915 34.770 1504.3420 23:44:37.20M 2015-10-07T22:42:27.124Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.916 34.771 1504.3436 23:44:37.38M 2015-10-07T22:42:27.324Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.917 34.772 1504.3438 23:44:37.58M 2015-10-07T22:42:27.529Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.917 34.772 1504.3441 23:44:37.78M 2015-10-07T22:42:27.734Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.918 34.773 1504.3441 23:44:38.00M 2015-10-07T22:42:27.934Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.918 34.773 1504.3442 23:44:38.20M 2015-10-07T22:42:28.139Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.918 34.773 1504.3446 23:44:38.40M 2015-10-07T22:42:28.339Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.918 34.773 1504.3448 23:44:38.60M 2015-10-07T22:42:28.544Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.918 34.773 1504.3456 23:44:38.80M 2015-10-07T22:42:28.749Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.917 34.772 1504.3452 23:44:39.02M 2015-10-07T22:42:28.949Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.916 34.771 1504.3436 23:44:39.22M 2015-10-07T22:42:29.155Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.915 34.770 1504.3416 23:44:39.41M 2015-10-07T22:42:29.355Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.914 34.769 1504.3402 23:44:39.61M 2015-10-07T22:42:29.591Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.913 34.768 1504.3387 23:44:39.81M 2015-10-07T22:42:29.764Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.765 1504.3358 23:44:40.03M 2015-10-07T22:42:29.964Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3346 23:44:40.23M 2015-10-07T22:42:30.169Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.764 1504.3335 23:44:40.43M 2015-10-07T22:42:30.391Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.908 34.764 1504.3322 23:44:40.63M 2015-10-07T22:42:30.569Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.907 34.764 1504.3322 23:44:40.83M 2015-10-07T22:42:30.792Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.764 1504.3324 23:44:41.04M 2015-10-07T22:42:30.979Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.907 34.764 1504.3323 23:44:41.24M 2015-10-07T22:42:31.204Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.907 34.763 1504.3326 23:44:41.45M 2015-10-07T22:42:31.389Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.913 34.769 1504.3385 23:44:41.66M 2015-10-07T22:42:31.589Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.915 34.771 1504.3405 23:44:41.84M 2015-10-07T22:42:31.795Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.915 34.771 1504.3391 23:44:42.06M 2015-10-07T22:42:31.994Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.915 34.771 1504.3391 23:44:42.26M 2015-10-07T22:42:32.199Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.910 34.766 1504.3341 23:44:42.46M 2015-10-07T22:42:32.404Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.910 34.767 1504.3342 23:44:42.66M 2015-10-07T22:42:32.604Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3344 23:44:42.86M 2015-10-07T22:42:32.804Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.911 34.768 1504.3353 23:44:43.08M 2015-10-07T22:42:33.031Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.913 34.769 1504.3367 23:44:43.27M 2015-10-07T22:42:33.214Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.769 1504.3368 23:44:43.48M 2015-10-07T22:42:33.419Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.914 34.770 1504.3384 23:44:43.67M 2015-10-07T22:42:33.619Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.915 34.771 1504.3397 23:44:43.87M 2015-10-07T22:42:33.832Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.916 34.772 1504.3409 23:44:44.09M 2015-10-07T22:42:34.029Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.917 34.772 1504.3420 23:44:44.29M 2015-10-07T22:42:34.229Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.914 34.770 1504.3389 23:44:44.49M 2015-10-07T22:42:34.429Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.914 34.769 1504.3387 23:44:44.69M 2015-10-07T22:42:34.639Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.913 34.769 1504.3389 23:44:44.89M 2015-10-07T22:42:34.834Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.913 34.769 1504.3386 23:44:45.11M 2015-10-07T22:42:35.044Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.912 34.768 1504.3383 23:44:45.30M 2015-10-07T22:42:35.244Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.911 34.766 1504.3361 23:44:45.51M 2015-10-07T22:42:35.449Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.910 34.765 1504.3352 23:44:45.70M 2015-10-07T22:42:35.664Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.763 1504.3336 23:44:45.90M 2015-10-07T22:42:35.854Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.763 1504.3334 23:44:46.14M 2015-10-07T22:42:36.054Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.909 34.764 1504.3341 23:44:46.32M 2015-10-07T22:42:36.259Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.909 34.764 1504.3341 23:44:46.52M 2015-10-07T22:42:36.464Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.909 34.765 1504.3342 23:44:46.72M 2015-10-07T22:42:36.664Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.910 34.765 1504.3346 23:44:46.92M 2015-10-07T22:42:36.869Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.910 34.766 1504.3351 23:44:47.14M 2015-10-07T22:42:37.075Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.911 34.767 1504.3357 23:44:47.34M 2015-10-07T22:42:37.274Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.912 34.768 1504.3370 23:44:47.53M 2015-10-07T22:42:37.479Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.913 34.769 1504.3376 23:44:47.73M 2015-10-07T22:42:37.679Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.914 34.770 1504.3379 23:44:47.93M 2015-10-07T22:42:37.884Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.914 34.770 1504.3383 23:44:48.15M 2015-10-07T22:42:38.084Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.915 34.771 1504.3392 23:44:48.35M 2015-10-07T22:42:38.289Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.916 34.772 1504.3409 23:44:48.55M 2015-10-07T22:42:38.494Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.917 34.773 1504.3423 23:44:48.75M 2015-10-07T22:42:38.694Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.918 34.774 1504.3436 23:44:48.95M 2015-10-07T22:42:38.899Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.919 34.774 1504.3450 23:44:49.17M 2015-10-07T22:42:39.104Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.919 34.773 1504.3457 23:44:49.36M 2015-10-07T22:42:39.304Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.919 34.773 1504.3461 23:44:49.56M 2015-10-07T22:42:39.509Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.919 34.773 1504.3467 23:44:49.76M 2015-10-07T22:42:39.709Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.919 34.774 1504.3473 23:44:49.96M 2015-10-07T22:42:39.916Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.919 34.773 1504.3469 23:44:50.18M 2015-10-07T22:42:40.134Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.912 34.765 1504.3442 23:44:50.38M 2015-10-07T22:42:40.319Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.912 34.765 1504.3442 23:44:50.59M 2015-10-07T22:42:40.524Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.912 34.765 1504.3434 23:44:50.78M 2015-10-07T22:42:40.724Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.911 34.764 1504.3422 23:44:51.00M 2015-10-07T22:42:40.951Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.911 34.764 1504.3414 23:44:51.20M 2015-10-07T22:42:41.152Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.910 34.764 1504.3407 23:44:51.40M 2015-10-07T22:42:41.334Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.910 34.763 1504.3402 23:44:51.59M 2015-10-07T22:42:41.539Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.909 34.763 1504.3396 23:44:51.79M 2015-10-07T22:42:41.739Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.910 34.763 1504.3396 23:44:52.01M 2015-10-07T22:42:41.944Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.910 34.764 1504.3400 23:44:52.21M 2015-10-07T22:42:42.149Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.910 34.764 1504.3392 23:44:52.41M 2015-10-07T22:42:42.349Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.910 34.764 1504.3397 23:44:52.61M 2015-10-07T22:42:42.554Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.911 34.765 1504.3392 23:44:52.80M 2015-10-07T22:42:42.754Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.916 34.770 1504.3448 23:44:53.03M 2015-10-07T22:42:42.960Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.916 34.771 1504.3440 23:44:53.23M 2015-10-07T22:42:43.160Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.916 34.771 1504.3433 23:44:53.42M 2015-10-07T22:42:43.364Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.916 34.771 1504.3429 23:44:53.62M 2015-10-07T22:42:43.569Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.916 34.771 1504.3423 23:44:53.82M 2015-10-07T22:42:43.769Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.917 34.771 1504.3433 23:44:54.04M 2015-10-07T22:42:43.974Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.917 34.771 1504.3442 23:44:54.24M 2015-10-07T22:42:44.192Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.917 34.772 1504.3448 23:44:54.44M 2015-10-07T22:42:44.391Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.916 34.771 1504.3442 23:44:54.64M 2015-10-07T22:42:44.600Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.915 34.770 1504.3433 23:44:54.84M 2015-10-07T22:42:44.784Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.915 34.769 1504.3435 23:44:55.07M 2015-10-07T22:42:44.991Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.915 34.769 1504.3430 23:44:55.25M 2015-10-07T22:42:45.190Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.914 34.769 1504.3409 23:44:55.45M 2015-10-07T22:42:45.395Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.913 34.768 1504.3392 23:44:55.65M 2015-10-07T22:42:45.596Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.912 34.768 1504.3384 23:44:55.85M 2015-10-07T22:42:45.800Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.912 34.767 1504.3384 23:44:56.07M 2015-10-07T22:42:46.004Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.911 34.766 1504.3392 23:44:56.27M 2015-10-07T22:42:46.204Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.911 34.765 1504.3398 23:44:56.47M 2015-10-07T22:42:46.409Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.911 34.765 1504.3405 23:44:56.66M 2015-10-07T22:42:46.614Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.910 34.764 1504.3405 23:44:56.87M 2015-10-07T22:42:46.814Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.910 34.764 1504.3400 23:44:57.09M 2015-10-07T22:42:47.020Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.910 34.764 1504.3401 23:44:57.28M 2015-10-07T22:42:47.225Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.909 34.763 1504.3396 23:44:57.48M 2015-10-07T22:42:47.425Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.909 34.763 1504.3391 23:44:57.68M 2015-10-07T22:42:47.630Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.910 34.764 1504.3392 23:44:57.88M 2015-10-07T22:42:47.830Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.909 34.764 1504.3378 23:44:58.10M 2015-10-07T22:42:48.035Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.908 34.763 1504.3370 23:44:58.30M 2015-10-07T22:42:48.236Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.908 34.762 1504.3367 23:44:58.50M 2015-10-07T22:42:48.440Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.908 34.762 1504.3357 23:44:58.70M 2015-10-07T22:42:48.645Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.911 34.766 1504.3397 23:44:58.90M 2015-10-07T22:42:48.845Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.912 34.766 1504.3402 23:44:59.11M 2015-10-07T22:42:49.070Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.912 34.767 1504.3401 23:44:59.31M 2015-10-07T22:42:49.255Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.912 34.767 1504.3396 23:44:59.53M 2015-10-07T22:42:49.455Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.912 34.767 1504.3387 23:44:59.71M 2015-10-07T22:42:49.660Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.912 34.767 1504.3379 23:44:59.91M 2015-10-07T22:42:49.860Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.912 34.767 1504.3381 23:45:00.13M 2015-10-07T22:42:50.065Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.912 34.768 1504.3384 23:45:00.33M 2015-10-07T22:42:50.265Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.912 34.768 1504.3380 23:45:00.53M 2015-10-07T22:42:50.470Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.913 34.768 1504.3375 23:45:00.73M 2015-10-07T22:42:50.675Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.768 1504.3373 23:45:00.93M 2015-10-07T22:42:50.880Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.912 34.768 1504.3375 23:45:01.14M 2015-10-07T22:42:51.080Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.912 34.768 1504.3365 23:45:01.35M 2015-10-07T22:42:51.285Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3361 23:45:01.54M 2015-10-07T22:42:51.485Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.911 34.767 1504.3352 23:45:01.74M 2015-10-07T22:42:51.685Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3362 23:45:01.94M 2015-10-07T22:42:51.890Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3361 23:45:02.16M 2015-10-07T22:42:52.095Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.767 1504.3364 23:45:02.36M 2015-10-07T22:42:52.300Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.912 34.768 1504.3368 23:45:02.56M 2015-10-07T22:42:52.500Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.768 1504.3372 23:45:02.76M 2015-10-07T22:42:52.705Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.913 34.769 1504.3370 23:45:02.96M 2015-10-07T22:42:52.905Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.912 34.768 1504.3359 23:45:03.18M 2015-10-07T22:42:53.110Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.911 34.767 1504.3356 23:45:03.37M 2015-10-07T22:42:53.315Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.766 1504.3351 23:45:03.57M 2015-10-07T22:42:53.530Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.919 34.774 1504.3448 23:45:03.77M 2015-10-07T22:42:53.720Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.919 34.774 1504.3441 23:45:04.00M 2015-10-07T22:42:53.920Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.919 34.774 1504.3442 23:45:04.19M 2015-10-07T22:42:54.125Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.918 34.774 1504.3431 23:45:04.39M 2015-10-07T22:42:54.330Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.918 34.773 1504.3419 23:45:04.59M 2015-10-07T22:42:54.530Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.917 34.773 1504.3412 23:45:04.79M 2015-10-07T22:42:54.735Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.917 34.773 1504.3408 23:45:05.01M 2015-10-07T22:42:54.940Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.916 34.772 1504.3397 23:45:05.20M 2015-10-07T22:42:55.140Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.916 34.772 1504.3386 23:45:05.40M 2015-10-07T22:42:55.340Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.915 34.772 1504.3379 23:45:05.60M 2015-10-07T22:42:55.545Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.915 34.771 1504.3369 23:45:05.80M 2015-10-07T22:42:55.750Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.914 34.771 1504.3359 23:45:06.02M 2015-10-07T22:42:55.950Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.914 34.770 1504.3353 23:45:06.22M 2015-10-07T22:42:56.156Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.913 34.770 1504.3347 23:45:06.42M 2015-10-07T22:42:56.570Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.912 34.769 1504.3336 23:45:06.62M 2015-10-07T22:42:56.570Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.912 34.769 1504.3329 23:45:06.91M 2015-10-07T22:42:56.775Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.912 34.769 1504.3337 23:45:07.05M 2015-10-07T22:42:56.992Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.911 34.768 1504.3330 23:45:07.25M 2015-10-07T22:42:57.180Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.911 34.767 1504.3334 23:45:07.44M 2015-10-07T22:42:57.385Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.910 34.767 1504.3340 23:45:07.64M 2015-10-07T22:42:57.590Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.910 34.766 1504.3346 23:45:07.84M 2015-10-07T22:42:57.790Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.912 34.768 1504.3379 23:45:08.06M 2015-10-07T22:42:58.010Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.913 34.768 1504.3387 23:45:08.26M 2015-10-07T22:42:58.240Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.767 1504.3390 23:45:08.48M 2015-10-07T22:42:58.395Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.767 1504.3392 23:45:08.70M 2015-10-07T22:42:58.605Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.912 34.767 1504.3398 23:45:08.85M 2015-10-07T22:42:58.805Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.912 34.766 1504.3392 23:45:09.08M 2015-10-07T22:42:59.005Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.913 34.767 1504.3412 23:45:09.28M 2015-10-07T22:42:59.215Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.913 34.767 1504.3417 23:45:09.47M 2015-10-07T22:42:59.415Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.912 34.766 1504.3408 23:45:09.67M 2015-10-07T22:42:59.620Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.912 34.766 1504.3411 23:45:09.87M 2015-10-07T22:42:59.820Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.913 34.767 1504.3411 23:45:10.09M