2015-10-07T22:41:00.020Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.911 34.767 1504.3350 23:43:10.29M 2015-10-07T22:41:00.225Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.911 34.767 1504.3344 23:43:10.48M 2015-10-07T22:41:00.430Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.910 34.767 1504.3335 23:43:10.68M 2015-10-07T22:41:00.630Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.909 34.766 1504.3324 23:43:10.88M 2015-10-07T22:41:00.836Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.765 1504.3322 23:43:11.10M 2015-10-07T22:41:01.040Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.900 34.757 1504.3234 23:43:11.30M 2015-10-07T22:41:01.245Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.901 34.757 1504.3235 23:43:11.50M 2015-10-07T22:41:01.445Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.912 34.768 1504.3357 23:43:11.70M 2015-10-07T22:41:01.650Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.912 34.768 1504.3361 23:43:11.90M 2015-10-07T22:41:01.865Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.912 34.767 1504.3372 23:43:12.12M 2015-10-07T22:41:02.055Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.911 34.766 1504.3365 23:43:12.33M 2015-10-07T22:41:02.260Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.764 1504.3329 23:43:12.51M 2015-10-07T22:41:02.460Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.900 34.757 1504.3242 23:43:12.71M 2015-10-07T22:41:02.660Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.759 1504.3273 23:43:12.91M 2015-10-07T22:41:02.865Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.904 34.760 1504.3285 23:43:13.13M 2015-10-07T22:41:03.065Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.904 34.760 1504.3295 23:43:13.33M 2015-10-07T22:41:03.275Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.905 34.761 1504.3300 23:43:13.52M 2015-10-07T22:41:03.475Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.905 34.761 1504.3303 23:43:13.73M 2015-10-07T22:41:03.680Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.905 34.761 1504.3298 23:43:13.93M 2015-10-07T22:41:03.885Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.904 34.761 1504.3290 23:43:14.15M 2015-10-07T22:41:04.085Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.902 34.759 1504.3259 23:43:14.35M 2015-10-07T22:41:04.285Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.901 34.758 1504.3258 23:43:14.54M 2015-10-07T22:41:04.490Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.901 34.757 1504.3247 23:43:14.74M 2015-10-07T22:41:04.690Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.900 34.757 1504.3236 23:43:14.94M 2015-10-07T22:41:04.900Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.900 34.757 1504.3230 23:43:15.16M 2015-10-07T22:41:05.100Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.907 34.764 1504.3302 23:43:15.36M 2015-10-07T22:41:05.300Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.906 34.763 1504.3295 23:43:15.56M 2015-10-07T22:41:05.512Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.905 34.762 1504.3286 23:43:15.76M 2015-10-07T22:41:05.710Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.904 34.762 1504.3275 23:43:15.95M 2015-10-07T22:41:05.910Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.903 34.761 1504.3260 23:43:16.18M 2015-10-07T22:41:06.115Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.903 34.760 1504.3243 23:43:16.37M 2015-10-07T22:41:06.340Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.901 34.759 1504.3229 23:43:16.57M 2015-10-07T22:41:06.520Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.903 34.761 1504.3237 23:43:16.79M 2015-10-07T22:41:06.752Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.904 34.761 1504.3246 23:43:16.97M 2015-10-07T22:41:06.925Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.914 34.770 1504.3354 23:43:17.19M 2015-10-07T22:41:07.125Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.914 34.770 1504.3362 23:43:17.39M 2015-10-07T22:41:07.335Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.915 34.771 1504.3370 23:43:17.59M 2015-10-07T22:41:07.540Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.916 34.772 1504.3380 23:43:17.79M 2015-10-07T22:41:07.740Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.913 34.769 1504.3350 23:43:18.01M 2015-10-07T22:41:07.940Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.912 34.768 1504.3341 23:43:18.20M 2015-10-07T22:41:08.145Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.911 34.767 1504.3340 23:43:18.40M 2015-10-07T22:41:08.345Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.903 34.760 1504.3252 23:43:18.60M 2015-10-07T22:41:08.550Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.902 34.759 1504.3252 23:43:18.80M 2015-10-07T22:41:08.755Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.903 34.759 1504.3248 23:43:19.02M 2015-10-07T22:41:08.955Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.904 34.760 1504.3263 23:43:19.22M 2015-10-07T22:41:09.160Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.905 34.761 1504.3276 23:43:19.42M 2015-10-07T22:41:09.365Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.909 34.765 1504.3324 23:43:19.62M 2015-10-07T22:41:09.565Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.910 34.766 1504.3339 23:43:19.82M 2015-10-07T22:41:09.770Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.911 34.767 1504.3345 23:43:20.04M 2015-10-07T22:41:09.991Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.909 34.765 1504.3313 23:43:20.23M 2015-10-07T22:41:10.180Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.908 34.764 1504.3302 23:43:20.43M 2015-10-07T22:41:10.380Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.907 34.763 1504.3289 23:43:20.63M 2015-10-07T22:41:10.580Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.906 34.763 1504.3276 23:43:20.83M 2015-10-07T22:41:10.800Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.906 34.763 1504.3265 23:43:21.05M 2015-10-07T22:41:10.985Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.906 34.763 1504.3259 23:43:21.27M 2015-10-07T22:41:11.185Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.906 34.763 1504.3258 23:43:21.45M 2015-10-07T22:41:11.396Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.905 34.763 1504.3251 23:43:21.64M 2015-10-07T22:41:11.595Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.763 1504.3250 23:43:21.85M 2015-10-07T22:41:11.800Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.909 34.767 1504.3291 23:43:22.06M 2015-10-07T22:41:12.005Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.910 34.768 1504.3303 23:43:22.26M 2015-10-07T22:41:12.205Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.911 34.768 1504.3317 23:43:22.46M 2015-10-07T22:41:12.410Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.912 34.769 1504.3325 23:43:22.66M 2015-10-07T22:41:12.610Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.912 34.769 1504.3334 23:43:22.86M 2015-10-07T22:41:12.815Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.912 34.769 1504.3348 23:43:23.08M 2015-10-07T22:41:13.020Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.913 34.769 1504.3352 23:43:23.28M 2015-10-07T22:41:13.221Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.913 34.769 1504.3350 23:43:23.48M 2015-10-07T22:41:13.421Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.912 34.769 1504.3342 23:43:23.68M 2015-10-07T22:41:13.626Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.911 34.768 1504.3337 23:43:23.87M 2015-10-07T22:41:13.831Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.911 34.767 1504.3337 23:43:24.09M 2015-10-07T22:41:14.031Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.913 34.770 1504.3374 23:43:24.29M 2015-10-07T22:41:14.236Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.914 34.770 1504.3383 23:43:24.49M 2015-10-07T22:41:14.441Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.769 1504.3376 23:43:24.69M 2015-10-07T22:41:14.641Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.913 34.770 1504.3385 23:43:24.89M 2015-10-07T22:41:14.846Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.911 34.767 1504.3352 23:43:25.11M 2015-10-07T22:41:15.046Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.910 34.767 1504.3340 23:43:25.31M 2015-10-07T22:41:15.266Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.910 34.766 1504.3339 23:43:25.51M 2015-10-07T22:41:15.456Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.909 34.766 1504.3336 23:43:25.72M 2015-10-07T22:41:15.656Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.766 1504.3329 23:43:25.91M 2015-10-07T22:41:15.860Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.908 34.765 1504.3325 23:43:26.13M 2015-10-07T22:41:16.061Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.908 34.765 1504.3323 23:43:26.32M 2015-10-07T22:41:16.266Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.908 34.765 1504.3320 23:43:26.52M 2015-10-07T22:41:16.466Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.908 34.764 1504.3325 23:43:26.72M 2015-10-07T22:41:16.671Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.764 1504.3339 23:43:26.92M 2015-10-07T22:41:16.876Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.764 1504.3342 23:43:27.14M 2015-10-07T22:41:17.081Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.764 1504.3345 23:43:27.34M 2015-10-07T22:41:17.281Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.898 34.755 1504.3225 23:43:27.54M 2015-10-07T22:41:17.486Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.897 34.754 1504.3220 23:43:27.74M 2015-10-07T22:41:17.686Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.896 34.753 1504.3217 23:43:27.94M 2015-10-07T22:41:17.911Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.895 34.752 1504.3207 23:43:28.15M 2015-10-07T22:41:18.091Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.896 34.753 1504.3201 23:43:28.35M 2015-10-07T22:41:18.296Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.895 34.753 1504.3173 23:43:28.55M 2015-10-07T22:41:18.501Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.895 34.753 1504.3169 23:43:28.75M 2015-10-07T22:41:18.701Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.895 34.753 1504.3160 23:43:28.95M 2015-10-07T22:41:18.901Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.896 34.754 1504.3164 23:43:29.17M 2015-10-07T22:41:19.111Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.897 34.755 1504.3177 23:43:29.36M 2015-10-07T22:41:19.311Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.898 34.757 1504.3186 23:43:29.57M 2015-10-07T22:41:19.516Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.899 34.758 1504.3193 23:43:29.76M 2015-10-07T22:41:19.736Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.900 34.759 1504.3193 23:43:29.97M 2015-10-07T22:41:19.921Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.902 34.760 1504.3209 23:43:30.20M 2015-10-07T22:41:20.126Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.761 1504.3220 23:43:30.38M 2015-10-07T22:41:20.326Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.904 34.762 1504.3230 23:43:30.58M 2015-10-07T22:41:20.531Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.904 34.762 1504.3230 23:43:30.78M 2015-10-07T22:41:20.731Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.904 34.762 1504.3220 23:43:31.00M 2015-10-07T22:41:20.936Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.904 34.763 1504.3217 23:43:31.20M 2015-10-07T22:41:21.136Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.904 34.762 1504.3221 23:43:31.40M 2015-10-07T22:41:21.341Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.904 34.761 1504.3228 23:43:31.60M 2015-10-07T22:41:21.546Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.904 34.761 1504.3228 23:43:31.80M 2015-10-07T22:41:21.751Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.904 34.761 1504.3231 23:43:32.01M 2015-10-07T22:41:21.951Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.905 34.762 1504.3250 23:43:32.22M 2015-10-07T22:41:22.151Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.905 34.762 1504.3257 23:43:32.41M 2015-10-07T22:41:22.356Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.905 34.762 1504.3267 23:43:32.61M 2015-10-07T22:41:22.561Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.903 34.760 1504.3241 23:43:32.81M 2015-10-07T22:41:22.766Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.904 34.760 1504.3251 23:43:33.03M 2015-10-07T22:41:22.966Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.904 34.761 1504.3259 23:43:33.23M 2015-10-07T22:41:23.171Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.904 34.761 1504.3263 23:43:33.43M 2015-10-07T22:41:23.371Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.910 34.766 1504.3329 23:43:33.63M 2015-10-07T22:41:23.576Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.911 34.767 1504.3341 23:43:33.82M 2015-10-07T22:41:23.776Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.909 34.765 1504.3325 23:43:34.05M 2015-10-07T22:41:23.981Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.908 34.763 1504.3319 23:43:34.24M 2015-10-07T22:41:24.201Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.906 34.762 1504.3300 23:43:34.44M 2015-10-07T22:41:24.391Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.904 34.760 1504.3282 23:43:34.66M 2015-10-07T22:41:24.591Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.903 34.759 1504.3267 23:43:34.84M 2015-10-07T22:41:24.796Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.902 34.758 1504.3254 23:43:35.06M 2015-10-07T22:41:24.996Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.901 34.757 1504.3246 23:43:35.26M 2015-10-07T22:41:25.201Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.895 34.752 1504.3188 23:43:35.46M 2015-10-07T22:41:25.401Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.895 34.752 1504.3188 23:43:35.66M 2015-10-07T22:41:25.606Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.896 34.752 1504.3197 23:43:35.85M 2015-10-07T22:41:25.806Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.897 34.754 1504.3212 23:43:36.07M 2015-10-07T22:41:26.011Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.898 34.754 1504.3217 23:43:36.27M 2015-10-07T22:41:26.211Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.899 34.755 1504.3219 23:43:36.47M 2015-10-07T22:41:26.421Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.900 34.756 1504.3232 23:43:36.67M 2015-10-07T22:41:26.621Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.900 34.756 1504.3253 23:43:36.87M 2015-10-07T22:41:26.826Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.901 34.757 1504.3270 23:43:37.09M 2015-10-07T22:41:27.031Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.902 34.757 1504.3296 23:43:37.29M 2015-10-07T22:41:27.226Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.903 34.757 1504.3311 23:43:37.49M 2015-10-07T22:41:27.431Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.903 34.758 1504.3320 23:43:37.68M 2015-10-07T22:41:27.631Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.905 34.759 1504.3337 23:43:37.89M 2015-10-07T22:41:27.841Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.906 34.760 1504.3353 23:43:38.10M 2015-10-07T22:41:28.041Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.907 34.760 1504.3380 23:43:38.30M 2015-10-07T22:41:28.246Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.908 34.761 1504.3383 23:43:38.50M 2015-10-07T22:41:28.446Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.908 34.762 1504.3376 23:43:38.70M 2015-10-07T22:41:28.666Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.909 34.763 1504.3390 23:43:38.90M 2015-10-07T22:41:28.856Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.909 34.763 1504.3385 23:43:39.14M 2015-10-07T22:41:29.056Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.909 34.763 1504.3381 23:43:39.32M 2015-10-07T22:41:29.261Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.908 34.763 1504.3376 23:43:39.52M 2015-10-07T22:41:29.461Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.913 34.768 1504.3428 23:43:39.72M 2015-10-07T22:41:29.666Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.914 34.769 1504.3429 23:43:39.92M 2015-10-07T22:41:29.871Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.915 34.770 1504.3431 23:43:40.13M 2015-10-07T22:41:30.071Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.913 34.769 1504.3397 23:43:40.33M 2015-10-07T22:41:30.271Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.901 34.758 1504.3246 23:43:40.53M 2015-10-07T22:41:30.476Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.900 34.758 1504.3226 23:43:40.73M 2015-10-07T22:41:30.681Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.903 34.760 1504.3256 23:43:40.93M 2015-10-07T22:41:30.881Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.904 34.762 1504.3262 23:43:41.15M 2015-10-07T22:41:31.086Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.904 34.762 1504.3256 23:43:41.35M 2015-10-07T22:41:31.291Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.903 34.761 1504.3235 23:43:41.55M 2015-10-07T22:41:31.496Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.904 34.762 1504.3243 23:43:41.75M 2015-10-07T22:41:31.696Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.903 34.761 1504.3237 23:43:41.95M 2015-10-07T22:41:31.901Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.903 34.761 1504.3242 23:43:42.16M 2015-10-07T22:41:32.101Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.903 34.761 1504.3239 23:43:42.36M 2015-10-07T22:41:32.301Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.898 34.756 1504.3190 23:43:42.56M 2015-10-07T22:41:32.506Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.898 34.756 1504.3195 23:43:42.76M 2015-10-07T22:41:32.711Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.898 34.756 1504.3192 23:43:42.96M 2015-10-07T22:41:32.916Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.898 34.756 1504.3182 23:43:43.18M 2015-10-07T22:41:33.137Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.898 34.756 1504.3182 23:43:43.38M 2015-10-07T22:41:33.321Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.901 34.759 1504.3230 23:43:43.59M 2015-10-07T22:41:33.526Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.902 34.759 1504.3239 23:43:43.78M 2015-10-07T22:41:33.726Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.902 34.759 1504.3246 23:43:44.00M 2015-10-07T22:41:33.931Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.902 34.760 1504.3246 23:43:44.19M 2015-10-07T22:41:34.131Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.902 34.759 1504.3245 23:43:44.39M 2015-10-07T22:41:34.336Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.902 34.759 1504.3248 23:43:44.59M 2015-10-07T22:41:34.536Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.904 34.761 1504.3269 23:43:44.79M 2015-10-07T22:41:34.742Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.904 34.761 1504.3259 23:43:45.01M 2015-10-07T22:41:34.947Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.904 34.761 1504.3241 23:43:45.21M 2015-10-07T22:41:35.146Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.903 34.761 1504.3241 23:43:45.41M 2015-10-07T22:41:35.351Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.902 34.760 1504.3240 23:43:45.60M 2015-10-07T22:41:35.556Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.903 34.760 1504.3243 23:43:45.80M 2015-10-07T22:41:35.757Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.905 34.762 1504.3270 23:43:46.03M 2015-10-07T22:41:35.957Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.905 34.762 1504.3262 23:43:46.22M 2015-10-07T22:41:36.161Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.905 34.762 1504.3265 23:43:46.42M 2015-10-07T22:41:36.366Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.905 34.762 1504.3269 23:43:46.62M 2015-10-07T22:41:36.566Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.906 34.762 1504.3279 23:43:46.82M 2015-10-07T22:41:36.791Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.905 34.762 1504.3273 23:43:47.04M 2015-10-07T22:41:36.977Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.905 34.762 1504.3265 23:43:47.24M 2015-10-07T22:41:37.177Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3271 23:43:47.44M 2015-10-07T22:41:37.382Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.903 34.760 1504.3247 23:43:47.64M 2015-10-07T22:41:37.602Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.904 34.761 1504.3259 23:43:47.83M 2015-10-07T22:41:37.787Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.761 1504.3263 23:43:48.07M 2015-10-07T22:41:37.992Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.761 1504.3265 23:43:48.25M 2015-10-07T22:41:38.192Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.905 34.761 1504.3269 23:43:48.45M 2015-10-07T22:41:38.397Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.906 34.763 1504.3276 23:43:48.65M 2015-10-07T22:41:38.631Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.907 34.764 1504.3284 23:43:48.85M 2015-10-07T22:41:38.802Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.765 1504.3291 23:43:49.07M 2015-10-07T22:41:39.007Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.900 34.758 1504.3206 23:43:49.27M 2015-10-07T22:41:39.212Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.898 34.756 1504.3186 23:43:49.47M 2015-10-07T22:41:39.412Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.897 34.755 1504.3165 23:43:49.67M 2015-10-07T22:41:39.612Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.897 34.755 1504.3160 23:43:49.87M 2015-10-07T22:41:39.831Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.897 34.756 1504.3149 23:43:50.08M 2015-10-07T22:41:40.022Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.897 34.755 1504.3147 23:43:50.28M 2015-10-07T22:41:40.227Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.767 1504.3276 23:43:50.48M 2015-10-07T22:41:40.427Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.767 1504.3275 23:43:50.68M 2015-10-07T22:41:40.632Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.909 34.767 1504.3265 23:43:50.88M 2015-10-07T22:41:40.832Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.902 34.761 1504.3186 23:43:51.10M 2015-10-07T22:41:41.037Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.901 34.761 1504.3175 23:43:51.30M 2015-10-07T22:41:41.237Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.900 34.760 1504.3167 23:43:51.50M 2015-10-07T22:41:41.442Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.900 34.759 1504.3169 23:43:51.69M 2015-10-07T22:41:41.647Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.899 34.759 1504.3164 23:43:51.89M 2015-10-07T22:41:41.847Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.899 34.758 1504.3153 23:43:52.11M 2015-10-07T22:41:42.067Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.898 34.757 1504.3153 23:43:52.31M 2015-10-07T22:41:42.252Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.898 34.757 1504.3160 23:43:52.53M 2015-10-07T22:41:42.457Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.898 34.757 1504.3176 23:43:52.71M 2015-10-07T22:41:42.657Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.897 34.755 1504.3164 23:43:52.91M 2015-10-07T22:41:42.867Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.897 34.755 1504.3181 23:43:53.13M 2015-10-07T22:41:43.067Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.896 34.754 1504.3176 23:43:53.33M 2015-10-07T22:41:43.267Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.896 34.754 1504.3186 23:43:53.53M 2015-10-07T22:41:43.472Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.896 34.753 1504.3196 23:43:53.72M 2015-10-07T22:41:43.677Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.897 34.754 1504.3202 23:43:53.92M 2015-10-07T22:41:43.911Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.897 34.753 1504.3214 23:43:54.14M 2015-10-07T22:41:44.082Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.897 34.753 1504.3217 23:43:54.34M 2015-10-07T22:41:44.287Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.898 34.755 1504.3239 23:43:54.54M 2015-10-07T22:41:44.487Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.904 34.760 1504.3302 23:43:54.74M 2015-10-07T22:41:44.692Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.905 34.761 1504.3319 23:43:54.94M 2015-10-07T22:41:44.892Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.761 1504.3317 23:43:55.16M 2015-10-07T22:41:45.097Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.761 1504.3318 23:43:55.36M 2015-10-07T22:41:45.297Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.906 34.761 1504.3317 23:43:55.56M 2015-10-07T22:41:45.502Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.906 34.762 1504.3317 23:43:55.75M 2015-10-07T22:41:45.702Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.906 34.762 1504.3313 23:43:55.95M 2015-10-07T22:41:45.907Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.906 34.762 1504.3306 23:43:56.17M 2015-10-07T22:41:46.107Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.906 34.763 1504.3302 23:43:56.37M 2015-10-07T22:41:46.312Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.905 34.762 1504.3293 23:43:56.57M 2015-10-07T22:41:46.537Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.900 34.757 1504.3242 23:43:56.77M 2015-10-07T22:41:46.722Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.899 34.756 1504.3225 23:43:57.01M 2015-10-07T22:41:46.922Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.899 34.757 1504.3226 23:43:57.19M 2015-10-07T22:41:47.127Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.900 34.758 1504.3228 23:43:57.39M 2015-10-07T22:41:47.327Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.900 34.758 1504.3226 23:43:57.59M 2015-10-07T22:41:47.532Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.901 34.759 1504.3229 23:43:57.78M 2015-10-07T22:41:47.737Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.902 34.760 1504.3232 23:43:58.00M 2015-10-07T22:41:47.937Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.902 34.760 1504.3243 23:43:58.20M 2015-10-07T22:41:48.142Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.903 34.761 1504.3253 23:43:58.40M 2015-10-07T22:41:48.342Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.903 34.760 1504.3257 23:43:58.60M 2015-10-07T22:41:48.547Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.902 34.759 1504.3243 23:43:58.80M 2015-10-07T22:41:48.747Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.901 34.759 1504.3239 23:43:59.02M 2015-10-07T22:41:48.952Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.901 34.758 1504.3234 23:43:59.22M 2015-10-07T22:41:49.152Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.901 34.758 1504.3239 23:43:59.41M 2015-10-07T22:41:49.362Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.901 34.758 1504.3237 23:43:59.61M 2015-10-07T22:41:49.562Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.901 34.758 1504.3229 23:43:59.81M 2015-10-07T22:41:49.767Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.901 34.758 1504.3231 23:44:00.03M 2015-10-07T22:41:49.989Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.901 34.758 1504.3243 23:44:00.23M 2015-10-07T22:41:50.172Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.902 34.759 1504.3248 23:44:00.43M 2015-10-07T22:41:50.377Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.903 34.761 1504.3264 23:44:00.63M 2015-10-07T22:41:50.577Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.762 1504.3271 23:44:00.83M 2015-10-07T22:41:50.782Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.906 34.763 1504.3275 23:44:01.05M 2015-10-07T22:41:51.002Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.906 34.763 1504.3279 23:44:01.25M 2015-10-07T22:41:51.187Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.907 34.765 1504.3285 23:44:01.46M 2015-10-07T22:41:51.387Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.908 34.765 1504.3287 23:44:01.65M 2015-10-07T22:41:51.595Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.907 34.764 1504.3282 23:44:01.84M 2015-10-07T22:41:51.797Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.906 34.764 1504.3276 23:44:02.06M 2015-10-07T22:41:51.997Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.763 1504.3260 23:44:02.26M 2015-10-07T22:41:52.202Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.763 1504.3250 23:44:02.46M 2015-10-07T22:41:52.407Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.905 34.763 1504.3245 23:44:02.66M 2015-10-07T22:41:52.607Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.904 34.762 1504.3239 23:44:02.86M 2015-10-07T22:41:52.812Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.904 34.762 1504.3230 23:44:03.08M 2015-10-07T22:41:53.017Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.904 34.762 1504.3225 23:44:03.28M 2015-10-07T22:41:53.217Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.897 34.755 1504.3159 23:44:03.48M 2015-10-07T22:41:53.417Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.896 34.754 1504.3153 23:44:03.67M 2015-10-07T22:41:53.622Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.896 34.754 1504.3164 23:44:03.87M 2015-10-07T22:41:53.831Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.905 34.762 1504.3275 23:44:04.09M 2015-10-07T22:41:54.027Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.905 34.761 1504.3284 23:44:04.29M 2015-10-07T22:41:54.232Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.905 34.762 1504.3289 23:44:04.49M 2015-10-07T22:41:54.437Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.914 34.770 1504.3385 23:44:04.69M 2015-10-07T22:41:54.637Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.914 34.769 1504.3379 23:44:04.89M 2015-10-07T22:41:54.842Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.913 34.768 1504.3373 23:44:05.11M 2015-10-07T22:41:55.047Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.912 34.767 1504.3364 23:44:05.31M 2015-10-07T22:41:55.247Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.902 34.758 1504.3259 23:44:05.51M 2015-10-07T22:41:55.467Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.901 34.758 1504.3248 23:44:05.70M 2015-10-07T22:41:55.652Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.901 34.757 1504.3240 23:44:05.92M 2015-10-07T22:41:55.857Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.901 34.757 1504.3248 23:44:06.12M 2015-10-07T22:41:56.057Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.901 34.757 1504.3254 23:44:06.32M 2015-10-07T22:41:56.262Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.901 34.757 1504.3257 23:44:06.52M 2015-10-07T22:41:56.462Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.901 34.757 1504.3260 23:44:06.72M 2015-10-07T22:41:56.667Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.900 34.757 1504.3257 23:44:06.92M 2015-10-07T22:41:56.877Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.901 34.757 1504.3252 23:44:07.14M 2015-10-07T22:41:57.074Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.901 34.758 1504.3247 23:44:07.34M 2015-10-07T22:41:57.277Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.902 34.758 1504.3257 23:44:07.54M 2015-10-07T22:41:57.482Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.902 34.759 1504.3268 23:44:07.74M 2015-10-07T22:41:57.682Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.903 34.760 1504.3275 23:44:07.93M 2015-10-07T22:41:57.888Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.905 34.761 1504.3287 23:44:08.15M 2015-10-07T22:41:58.088Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.906 34.763 1504.3304 23:44:08.35M 2015-10-07T22:41:58.293Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.907 34.763 1504.3315 23:44:08.55M 2015-10-07T22:41:58.493Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.908 34.764 1504.3325 23:44:08.75M 2015-10-07T22:41:58.698Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.765 1504.3335 23:44:08.95M 2015-10-07T22:41:58.897Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.909 34.765 1504.3340 23:44:09.17M 2015-10-07T22:41:59.102Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.909 34.765 1504.3337 23:44:09.36M 2015-10-07T22:41:59.307Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.909 34.765 1504.3330 23:44:09.56M 2015-10-07T22:41:59.515Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.765 1504.3333 23:44:09.76M 2015-10-07T22:41:59.714Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3331 23:44:09.96M 2015-10-07T22:41:59.933Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.764 1504.3333 23:44:10.18M