2015-10-07T22:40:00.127Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.908 34.764 1504.3295 23:42:10.38M 2015-10-07T22:40:00.372Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.908 34.764 1504.3289 23:42:10.58M 2015-10-07T22:40:00.527Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.765 1504.3300 23:42:10.82M 2015-10-07T22:40:00.732Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.765 1504.3313 23:42:11.00M 2015-10-07T22:40:00.932Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.910 34.766 1504.3324 23:42:11.19M 2015-10-07T22:40:01.137Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.910 34.767 1504.3330 23:42:11.39M 2015-10-07T22:40:01.342Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.911 34.767 1504.3342 23:42:11.59M 2015-10-07T22:40:01.542Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.906 34.763 1504.3290 23:42:11.79M 2015-10-07T22:40:01.747Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.907 34.763 1504.3292 23:42:12.01M 2015-10-07T22:40:01.953Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.907 34.763 1504.3297 23:42:12.21M 2015-10-07T22:40:02.177Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.763 1504.3296 23:42:12.41M 2015-10-07T22:40:02.354Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.906 34.763 1504.3287 23:42:12.61M 2015-10-07T22:40:02.563Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.906 34.763 1504.3276 23:42:12.80M 2015-10-07T22:40:02.763Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.905 34.762 1504.3275 23:42:13.03M 2015-10-07T22:40:02.968Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.761 1504.3262 23:42:13.23M 2015-10-07T22:40:03.168Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.760 1504.3260 23:42:13.42M 2015-10-07T22:40:03.372Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.903 34.760 1504.3265 23:42:13.62M 2015-10-07T22:40:03.572Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.764 1504.3324 23:42:13.82M 2015-10-07T22:40:03.794Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.764 1504.3331 23:42:14.04M 2015-10-07T22:40:03.991Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.909 34.765 1504.3346 23:42:14.25M 2015-10-07T22:40:04.183Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.765 1504.3364 23:42:14.44M 2015-10-07T22:40:04.387Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.911 34.766 1504.3367 23:42:14.64M 2015-10-07T22:40:04.587Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.911 34.766 1504.3374 23:42:14.84M 2015-10-07T22:40:04.798Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.912 34.767 1504.3380 23:42:15.06M 2015-10-07T22:40:04.994Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.912 34.768 1504.3380 23:42:15.26M 2015-10-07T22:40:05.231Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.911 34.767 1504.3376 23:42:15.45M 2015-10-07T22:40:05.403Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.911 34.766 1504.3379 23:42:15.65M 2015-10-07T22:40:05.603Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.911 34.769 1504.3309 23:42:15.85M 2015-10-07T22:40:05.808Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.911 34.769 1504.3301 23:42:16.07M 2015-10-07T22:40:06.013Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.910 34.768 1504.3292 23:42:16.27M 2015-10-07T22:40:06.213Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3298 23:42:16.47M 2015-10-07T22:40:06.418Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3293 23:42:16.67M 2015-10-07T22:40:06.631Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3287 23:42:16.87M 2015-10-07T22:40:06.823Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.909 34.767 1504.3286 23:42:17.09M 2015-10-07T22:40:07.028Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.908 34.766 1504.3270 23:42:17.28M 2015-10-07T22:40:07.233Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.907 34.765 1504.3274 23:42:17.48M 2015-10-07T22:40:07.436Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.907 34.764 1504.3274 23:42:17.68M 2015-10-07T22:40:07.638Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.907 34.764 1504.3289 23:42:17.88M 2015-10-07T22:40:07.871Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.907 34.764 1504.3290 23:42:18.10M 2015-10-07T22:40:08.043Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.764 1504.3297 23:42:18.30M 2015-10-07T22:40:08.258Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.764 1504.3301 23:42:18.50M 2015-10-07T22:40:08.448Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.907 34.764 1504.3304 23:42:18.71M 2015-10-07T22:40:08.653Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.763 1504.3298 23:42:18.90M 2015-10-07T22:40:08.853Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.907 34.764 1504.3302 23:42:19.12M 2015-10-07T22:40:09.058Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.764 1504.3297 23:42:19.31M 2015-10-07T22:40:09.258Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3296 23:42:19.51M 2015-10-07T22:40:09.463Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.907 34.763 1504.3306 23:42:19.71M 2015-10-07T22:40:09.663Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.906 34.762 1504.3304 23:42:19.91M 2015-10-07T22:40:09.868Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.906 34.762 1504.3303 23:42:20.13M 2015-10-07T22:40:10.075Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.906 34.762 1504.3301 23:42:20.33M 2015-10-07T22:40:10.274Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.906 34.762 1504.3292 23:42:20.53M 2015-10-07T22:40:10.523Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.908 34.764 1504.3303 23:42:20.73M 2015-10-07T22:40:10.678Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.908 34.764 1504.3307 23:42:20.97M 2015-10-07T22:40:10.883Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.907 34.764 1504.3302 23:42:21.14M 2015-10-07T22:40:11.088Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.907 34.764 1504.3301 23:42:21.34M 2015-10-07T22:40:11.288Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.908 34.764 1504.3303 23:42:21.54M 2015-10-07T22:40:11.493Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.765 1504.3323 23:42:21.74M 2015-10-07T22:40:11.698Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3345 23:42:21.94M 2015-10-07T22:40:11.898Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.766 1504.3352 23:42:22.16M 2015-10-07T22:40:12.103Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.910 34.766 1504.3348 23:42:22.36M 2015-10-07T22:40:12.308Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.910 34.766 1504.3340 23:42:22.56M 2015-10-07T22:40:12.508Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.910 34.766 1504.3335 23:42:22.76M 2015-10-07T22:40:12.728Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.911 34.767 1504.3339 23:42:22.96M 2015-10-07T22:40:12.918Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.911 34.768 1504.3342 23:42:23.19M 2015-10-07T22:40:13.118Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.910 34.767 1504.3333 23:42:23.38M 2015-10-07T22:40:13.318Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.767 1504.3331 23:42:23.58M 2015-10-07T22:40:13.523Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.767 1504.3333 23:42:23.77M 2015-10-07T22:40:13.728Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.767 1504.3328 23:42:23.97M 2015-10-07T22:40:13.933Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.910 34.767 1504.3335 23:42:24.19M 2015-10-07T22:40:14.133Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.910 34.767 1504.3333 23:42:24.39M 2015-10-07T22:40:14.333Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.910 34.767 1504.3324 23:42:24.59M 2015-10-07T22:40:14.538Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.910 34.767 1504.3312 23:42:24.79M 2015-10-07T22:40:14.743Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.910 34.767 1504.3323 23:42:25.01M 2015-10-07T22:40:14.943Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.910 34.767 1504.3318 23:42:25.21M 2015-10-07T22:40:15.151Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.909 34.766 1504.3309 23:42:25.40M 2015-10-07T22:40:15.348Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.909 34.766 1504.3311 23:42:25.60M 2015-10-07T22:40:15.554Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.909 34.766 1504.3314 23:42:25.80M 2015-10-07T22:40:15.758Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.908 34.765 1504.3314 23:42:26.02M 2015-10-07T22:40:15.958Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3318 23:42:26.22M 2015-10-07T22:40:16.163Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3320 23:42:26.42M 2015-10-07T22:40:16.363Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.765 1504.3323 23:42:26.62M 2015-10-07T22:40:16.568Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.765 1504.3328 23:42:26.82M 2015-10-07T22:40:16.773Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.764 1504.3335 23:42:27.03M 2015-10-07T22:40:16.973Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.908 34.764 1504.3323 23:42:27.24M 2015-10-07T22:40:17.193Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.764 1504.3324 23:42:27.43M 2015-10-07T22:40:17.378Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.764 1504.3325 23:42:27.65M 2015-10-07T22:40:17.583Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.763 1504.3323 23:42:27.83M 2015-10-07T22:40:17.788Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.764 1504.3309 23:42:28.05M 2015-10-07T22:40:17.988Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.764 1504.3301 23:42:28.25M 2015-10-07T22:40:18.194Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.908 34.764 1504.3291 23:42:28.45M 2015-10-07T22:40:18.393Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.765 1504.3286 23:42:28.65M 2015-10-07T22:40:18.598Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.764 1504.3279 23:42:28.84M 2015-10-07T22:40:18.803Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.764 1504.3270 23:42:29.07M 2015-10-07T22:40:19.003Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.765 1504.3269 23:42:29.26M 2015-10-07T22:40:19.208Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.764 1504.3269 23:42:29.46M 2015-10-07T22:40:19.408Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3267 23:42:29.66M 2015-10-07T22:40:19.613Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3268 23:42:29.86M 2015-10-07T22:40:19.818Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.906 34.764 1504.3267 23:42:30.08M 2015-10-07T22:40:20.018Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.906 34.763 1504.3275 23:42:30.28M 2015-10-07T22:40:20.223Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.907 34.764 1504.3280 23:42:30.48M 2015-10-07T22:40:20.428Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.764 1504.3286 23:42:30.68M 2015-10-07T22:40:20.711Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.764 1504.3291 23:42:30.88M 2015-10-07T22:40:20.871Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.764 1504.3298 23:42:31.14M 2015-10-07T22:40:21.033Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.764 1504.3312 23:42:31.29M 2015-10-07T22:40:21.238Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.764 1504.3326 23:42:31.49M 2015-10-07T22:40:21.443Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.909 34.764 1504.3344 23:42:31.69M 2015-10-07T22:40:21.658Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.910 34.765 1504.3359 23:42:31.89M 2015-10-07T22:40:21.848Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.910 34.765 1504.3364 23:42:32.13M 2015-10-07T22:40:22.071Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.910 34.766 1504.3359 23:42:32.31M 2015-10-07T22:40:22.248Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.914 34.770 1504.3392 23:42:32.51M 2015-10-07T22:40:22.458Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.914 34.770 1504.3381 23:42:32.70M 2015-10-07T22:40:22.658Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.913 34.769 1504.3372 23:42:32.91M 2015-10-07T22:40:22.858Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.913 34.769 1504.3370 23:42:33.12M 2015-10-07T22:40:23.063Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.912 34.769 1504.3361 23:42:33.32M 2015-10-07T22:40:23.269Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.911 34.768 1504.3337 23:42:33.52M 2015-10-07T22:40:23.511Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.910 34.767 1504.3331 23:42:33.72M 2015-10-07T22:40:23.673Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.910 34.767 1504.3333 23:42:33.92M 2015-10-07T22:40:23.878Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.910 34.767 1504.3324 23:42:34.14M 2015-10-07T22:40:24.083Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.909 34.766 1504.3320 23:42:34.34M 2015-10-07T22:40:24.283Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.908 34.766 1504.3308 23:42:34.54M 2015-10-07T22:40:24.488Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.908 34.765 1504.3286 23:42:34.74M 2015-10-07T22:40:24.688Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.907 34.765 1504.3274 23:42:34.94M 2015-10-07T22:40:24.893Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.906 34.764 1504.3267 23:42:35.15M 2015-10-07T22:40:25.098Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.906 34.764 1504.3250 23:42:35.36M 2015-10-07T22:40:25.298Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.905 34.762 1504.3258 23:42:35.55M 2015-10-07T22:40:25.503Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.904 34.762 1504.3257 23:42:35.75M 2015-10-07T22:40:25.703Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.905 34.762 1504.3264 23:42:35.95M 2015-10-07T22:40:25.908Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.904 34.762 1504.3259 23:42:36.17M 2015-10-07T22:40:26.129Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.763 1504.3256 23:42:36.37M 2015-10-07T22:40:26.313Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.764 1504.3273 23:42:36.58M 2015-10-07T22:40:26.518Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.905 34.763 1504.3260 23:42:36.77M 2015-10-07T22:40:26.718Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.763 1504.3262 23:42:36.97M 2015-10-07T22:40:26.923Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.906 34.763 1504.3265 23:42:37.18M 2015-10-07T22:40:27.128Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.905 34.763 1504.3262 23:42:37.38M 2015-10-07T22:40:27.329Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.905 34.762 1504.3254 23:42:37.58M 2015-10-07T22:40:27.529Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.762 1504.3250 23:42:37.78M 2015-10-07T22:40:27.739Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3236 23:42:38.00M 2015-10-07T22:40:27.939Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.903 34.761 1504.3228 23:42:38.20M 2015-10-07T22:40:28.144Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.903 34.761 1504.3228 23:42:38.40M 2015-10-07T22:40:28.344Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.761 1504.3223 23:42:38.60M 2015-10-07T22:40:28.549Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.902 34.760 1504.3213 23:42:38.80M 2015-10-07T22:40:28.749Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.905 34.763 1504.3254 23:42:39.02M 2015-10-07T22:40:28.954Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.906 34.764 1504.3268 23:42:39.21M 2015-10-07T22:40:29.191Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.907 34.765 1504.3275 23:42:39.41M 2015-10-07T22:40:29.359Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.908 34.766 1504.3292 23:42:39.61M 2015-10-07T22:40:29.564Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.909 34.767 1504.3297 23:42:39.81M 2015-10-07T22:40:29.769Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.910 34.767 1504.3302 23:42:40.03M 2015-10-07T22:40:29.969Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.910 34.768 1504.3304 23:42:40.23M 2015-10-07T22:40:30.169Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.911 34.768 1504.3311 23:42:40.43M 2015-10-07T22:40:30.374Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.910 34.767 1504.3307 23:42:40.63M 2015-10-07T22:40:30.596Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.909 34.766 1504.3308 23:42:40.83M 2015-10-07T22:40:30.779Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.909 34.766 1504.3322 23:42:41.06M 2015-10-07T22:40:30.992Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.909 34.766 1504.3308 23:42:41.24M 2015-10-07T22:40:31.192Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.909 34.766 1504.3306 23:42:41.44M 2015-10-07T22:40:31.389Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.909 34.766 1504.3312 23:42:41.64M 2015-10-07T22:40:31.594Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.767 1504.3330 23:42:41.84M 2015-10-07T22:40:31.799Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.911 34.767 1504.3352 23:42:42.06M 2015-10-07T22:40:31.999Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.910 34.766 1504.3341 23:42:42.26M 2015-10-07T22:40:32.231Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.765 1504.3333 23:42:42.46M 2015-10-07T22:40:32.404Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.764 1504.3330 23:42:42.66M 2015-10-07T22:40:32.604Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.764 1504.3324 23:42:42.86M 2015-10-07T22:40:32.809Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.907 34.763 1504.3322 23:42:43.07M 2015-10-07T22:40:33.014Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.907 34.763 1504.3326 23:42:43.27M 2015-10-07T22:40:33.231Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.906 34.762 1504.3315 23:42:43.47M 2015-10-07T22:40:33.419Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.905 34.761 1504.3301 23:42:43.67M 2015-10-07T22:40:33.624Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.906 34.762 1504.3300 23:42:43.87M 2015-10-07T22:40:33.829Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.906 34.761 1504.3307 23:42:44.09M 2015-10-07T22:40:34.029Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.905 34.761 1504.3309 23:42:44.29M 2015-10-07T22:40:34.229Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.763 1504.3339 23:42:44.49M 2015-10-07T22:40:34.435Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.909 34.764 1504.3348 23:42:44.68M 2015-10-07T22:40:34.639Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.909 34.764 1504.3346 23:42:44.89M 2015-10-07T22:40:34.839Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.765 1504.3352 23:42:45.11M 2015-10-07T22:40:35.059Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3353 23:42:45.30M 2015-10-07T22:40:35.244Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3354 23:42:45.52M 2015-10-07T22:40:35.449Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3350 23:42:45.70M 2015-10-07T22:40:35.654Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3351 23:42:45.90M 2015-10-07T22:40:36.070Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3351 23:42:46.12M 2015-10-07T22:40:36.070Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3345 23:42:46.41M 2015-10-07T22:40:36.269Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.764 1504.3335 23:42:46.53M 2015-10-07T22:40:36.475Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.764 1504.3334 23:42:46.72M 2015-10-07T22:40:36.674Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.763 1504.3342 23:42:46.92M 2015-10-07T22:40:36.874Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.763 1504.3346 23:42:47.14M 2015-10-07T22:40:37.084Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.763 1504.3352 23:42:47.34M 2015-10-07T22:40:37.284Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.908 34.763 1504.3353 23:42:47.54M 2015-10-07T22:40:37.489Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.908 34.763 1504.3357 23:42:47.74M 2015-10-07T22:40:37.689Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.908 34.763 1504.3359 23:42:47.94M 2015-10-07T22:40:37.894Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.908 34.763 1504.3356 23:42:48.16M 2015-10-07T22:40:38.099Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.907 34.762 1504.3331 23:42:48.36M 2015-10-07T22:40:38.299Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.907 34.763 1504.3325 23:42:48.55M 2015-10-07T22:40:38.504Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.907 34.763 1504.3324 23:42:48.75M 2015-10-07T22:40:38.709Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.907 34.762 1504.3315 23:42:48.95M 2015-10-07T22:40:38.909Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.906 34.762 1504.3311 23:42:49.17M 2015-10-07T22:40:39.115Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.906 34.762 1504.3300 23:42:49.37M 2015-10-07T22:40:39.351Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.900 34.757 1504.3219 23:42:49.57M 2015-10-07T22:40:39.534Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.899 34.756 1504.3202 23:42:49.77M 2015-10-07T22:40:39.719Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.900 34.757 1504.3208 23:42:50.01M 2015-10-07T22:40:39.924Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.901 34.758 1504.3212 23:42:50.19M 2015-10-07T22:40:40.124Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.901 34.759 1504.3213 23:42:50.39M 2015-10-07T22:40:40.329Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.902 34.760 1504.3214 23:42:50.58M 2015-10-07T22:40:40.534Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.902 34.760 1504.3221 23:42:50.78M 2015-10-07T22:40:40.739Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.903 34.761 1504.3225 23:42:51.00M 2015-10-07T22:40:40.951Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.904 34.762 1504.3229 23:42:51.20M 2015-10-07T22:40:41.144Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.905 34.763 1504.3246 23:42:51.40M 2015-10-07T22:40:41.349Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.905 34.762 1504.3248 23:42:51.60M 2015-10-07T22:40:41.549Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.904 34.762 1504.3234 23:42:51.80M 2015-10-07T22:40:41.752Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.905 34.762 1504.3251 23:42:52.02M 2015-10-07T22:40:41.954Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.906 34.763 1504.3264 23:42:52.22M 2015-10-07T22:40:42.159Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.906 34.763 1504.3271 23:42:52.41M 2015-10-07T22:40:42.359Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.902 34.760 1504.3229 23:42:52.61M 2015-10-07T22:40:42.564Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.901 34.759 1504.3217 23:42:52.81M 2015-10-07T22:40:42.769Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.900 34.758 1504.3207 23:42:53.03M 2015-10-07T22:40:42.969Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.899 34.756 1504.3207 23:42:53.23M 2015-10-07T22:40:43.174Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.900 34.757 1504.3217 23:42:53.43M 2015-10-07T22:40:43.374Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.900 34.757 1504.3223 23:42:53.63M 2015-10-07T22:40:43.574Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.901 34.758 1504.3228 23:42:53.83M 2015-10-07T22:40:43.784Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.901 34.758 1504.3237 23:42:54.04M 2015-10-07T22:40:43.999Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.901 34.758 1504.3240 23:42:54.25M 2015-10-07T22:40:44.189Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.902 34.759 1504.3241 23:42:54.46M 2015-10-07T22:40:44.389Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.902 34.759 1504.3260 23:42:54.64M 2015-10-07T22:40:44.594Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.902 34.759 1504.3262 23:42:54.84M 2015-10-07T22:40:44.794Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.903 34.759 1504.3263 23:42:55.06M 2015-10-07T22:40:44.999Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.903 34.760 1504.3263 23:42:55.26M 2015-10-07T22:40:45.204Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.903 34.760 1504.3260 23:42:55.46M 2015-10-07T22:40:45.409Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.901 34.758 1504.3242 23:42:55.66M 2015-10-07T22:40:45.609Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.906 34.763 1504.3311 23:42:55.86M 2015-10-07T22:40:45.814Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.907 34.764 1504.3315 23:42:56.08M 2015-10-07T22:40:46.019Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.764 1504.3315 23:42:56.28M 2015-10-07T22:40:46.219Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.764 1504.3315 23:42:56.47M 2015-10-07T22:40:46.419Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.765 1504.3320 23:42:56.67M 2015-10-07T22:40:46.624Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.908 34.765 1504.3317 23:42:56.87M 2015-10-07T22:40:46.824Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.909 34.766 1504.3317 23:42:57.09M 2015-10-07T22:40:47.029Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.909 34.766 1504.3312 23:42:57.29M 2015-10-07T22:40:47.234Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.905 34.763 1504.3271 23:42:57.49M 2015-10-07T22:40:47.434Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.762 1504.3265 23:42:57.69M 2015-10-07T22:40:47.639Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3267 23:42:57.89M 2015-10-07T22:40:47.844Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3275 23:42:58.10M 2015-10-07T22:40:48.044Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.762 1504.3281 23:42:58.30M 2015-10-07T22:40:48.249Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.906 34.763 1504.3298 23:42:58.50M 2015-10-07T22:40:48.470Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.914 34.770 1504.3381 23:42:58.70M 2015-10-07T22:40:48.655Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.914 34.771 1504.3386 23:42:58.92M 2015-10-07T22:40:48.859Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.914 34.770 1504.3390 23:42:59.12M 2015-10-07T22:40:49.071Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.914 34.770 1504.3389 23:42:59.32M 2015-10-07T22:40:49.264Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.915 34.771 1504.3389 23:42:59.52M 2015-10-07T22:40:49.471Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.915 34.771 1504.3400 23:42:59.72M 2015-10-07T22:40:49.669Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.770 1504.3395 23:42:59.91M 2015-10-07T22:40:49.869Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.915 34.770 1504.3395 23:43:00.14M 2015-10-07T22:40:50.075Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.914 34.770 1504.3385 23:43:00.33M 2015-10-07T22:40:50.279Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.914 34.769 1504.3381 23:43:00.53M 2015-10-07T22:40:50.485Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.914 34.770 1504.3374 23:43:00.73M 2015-10-07T22:40:50.685Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.769 1504.3373 23:43:00.93M 2015-10-07T22:40:50.885Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.912 34.768 1504.3356 23:43:01.15M 2015-10-07T22:40:51.090Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.910 34.767 1504.3340 23:43:01.35M 2015-10-07T22:40:51.295Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.908 34.765 1504.3304 23:43:01.55M 2015-10-07T22:40:51.500Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.906 34.763 1504.3270 23:43:01.75M 2015-10-07T22:40:51.699Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.761 1504.3248 23:43:01.95M 2015-10-07T22:40:51.900Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.895 34.754 1504.3137 23:43:02.16M 2015-10-07T22:40:52.105Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.893 34.752 1504.3118 23:43:02.36M 2015-10-07T22:40:52.310Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.893 34.751 1504.3113 23:43:02.56M 2015-10-07T22:40:52.515Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.892 34.751 1504.3104 23:43:02.76M 2015-10-07T22:40:52.715Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.890 34.749 1504.3075 23:43:02.96M 2015-10-07T22:40:52.935Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.892 34.751 1504.3101 23:43:03.18M 2015-10-07T22:40:53.125Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.892 34.751 1504.3108 23:43:03.40M 2015-10-07T22:40:53.325Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.901 34.759 1504.3193 23:43:03.58M 2015-10-07T22:40:53.530Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.901 34.759 1504.3191 23:43:03.78M 2015-10-07T22:40:53.730Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.907 34.764 1504.3269 23:43:04.00M 2015-10-07T22:40:53.935Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.902 34.760 1504.3224 23:43:04.20M 2015-10-07T22:40:54.151Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.902 34.760 1504.3220 23:43:04.39M 2015-10-07T22:40:54.340Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.902 34.760 1504.3223 23:43:04.59M 2015-10-07T22:40:54.545Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.903 34.761 1504.3234 23:43:04.79M 2015-10-07T22:40:54.745Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.912 34.770 1504.3340 23:43:05.01M 2015-10-07T22:40:54.950Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.913 34.771 1504.3351 23:43:05.21M 2015-10-07T22:40:55.150Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.914 34.771 1504.3361 23:43:05.41M 2015-10-07T22:40:55.355Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.912 34.770 1504.3331 23:43:05.61M 2015-10-07T22:40:55.555Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.912 34.769 1504.3325 23:43:05.81M 2015-10-07T22:40:55.760Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.912 34.769 1504.3325 23:43:06.03M 2015-10-07T22:40:55.965Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.912 34.769 1504.3326 23:43:06.22M 2015-10-07T22:40:56.165Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.906 34.764 1504.3260 23:43:06.43M 2015-10-07T22:40:56.370Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.909 34.767 1504.3300 23:43:06.62M 2015-10-07T22:40:56.570Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.910 34.768 1504.3301 23:43:06.82M 2015-10-07T22:40:56.775Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.909 34.767 1504.3291 23:43:07.04M 2015-10-07T22:40:56.980Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.909 34.767 1504.3289 23:43:07.24M 2015-10-07T22:40:57.180Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.909 34.767 1504.3286 23:43:07.44M 2015-10-07T22:40:57.405Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.906 34.764 1504.3264 23:43:07.64M 2015-10-07T22:40:57.590Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.907 34.765 1504.3269 23:43:07.85M 2015-10-07T22:40:57.790Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.902 34.760 1504.3214 23:43:08.06M 2015-10-07T22:40:57.995Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.901 34.759 1504.3213 23:43:08.25M 2015-10-07T22:40:58.195Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.906 34.763 1504.3265 23:43:08.46M 2015-10-07T22:40:58.400Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.907 34.765 1504.3289 23:43:08.65M 2015-10-07T22:40:58.605Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.909 34.766 1504.3313 23:43:08.85M 2015-10-07T22:40:58.805Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.910 34.766 1504.3335 23:43:09.07M 2015-10-07T22:40:59.010Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.904 34.761 1504.3280 23:43:09.27M 2015-10-07T22:40:59.231Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.904 34.760 1504.3270 23:43:09.47M 2015-10-07T22:40:59.415Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.903 34.760 1504.3259 23:43:09.67M 2015-10-07T22:40:59.620Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.902 34.759 1504.3252 23:43:09.87M 2015-10-07T22:40:59.831Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.764 1504.3319 23:43:10.09M