2015-10-07T22:39:00.025Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.912 34.767 1504.3372 23:41:10.28M 2015-10-07T22:39:00.230Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.911 34.767 1504.3362 23:41:10.48M 2015-10-07T22:39:00.435Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.910 34.766 1504.3337 23:41:10.68M 2015-10-07T22:39:00.635Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.910 34.766 1504.3330 23:41:10.88M 2015-10-07T22:39:00.840Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.907 34.764 1504.3303 23:41:11.10M 2015-10-07T22:39:01.045Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.907 34.763 1504.3302 23:41:11.30M 2015-10-07T22:39:01.265Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.907 34.763 1504.3302 23:41:11.50M 2015-10-07T22:39:01.450Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.907 34.763 1504.3311 23:41:11.71M 2015-10-07T22:39:01.650Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.906 34.762 1504.3306 23:41:11.90M 2015-10-07T22:39:01.855Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.911 34.766 1504.3369 23:41:12.11M 2015-10-07T22:39:02.055Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.909 34.764 1504.3352 23:41:12.31M 2015-10-07T22:39:02.260Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.908 34.763 1504.3346 23:41:12.51M 2015-10-07T22:39:02.465Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.908 34.762 1504.3354 23:41:12.71M 2015-10-07T22:39:02.665Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.907 34.761 1504.3353 23:41:12.91M 2015-10-07T22:39:02.870Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.907 34.761 1504.3359 23:41:13.13M 2015-10-07T22:39:03.070Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.906 34.760 1504.3348 23:41:13.33M 2015-10-07T22:39:03.275Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.905 34.759 1504.3344 23:41:13.53M 2015-10-07T22:39:03.480Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.905 34.759 1504.3351 23:41:13.73M 2015-10-07T22:39:03.685Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.913 34.766 1504.3445 23:41:13.93M 2015-10-07T22:39:03.885Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.916 34.769 1504.3469 23:41:14.14M 2015-10-07T22:39:04.090Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.916 34.768 1504.3469 23:41:14.34M 2015-10-07T22:39:04.290Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.908 34.762 1504.3387 23:41:14.54M 2015-10-07T22:39:04.495Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.908 34.762 1504.3380 23:41:14.74M 2015-10-07T22:39:04.700Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.908 34.762 1504.3373 23:41:14.94M 2015-10-07T22:39:04.900Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.909 34.763 1504.3374 23:41:15.16M 2015-10-07T22:39:05.105Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.910 34.764 1504.3378 23:41:15.36M 2015-10-07T22:39:05.305Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.911 34.765 1504.3392 23:41:15.56M 2015-10-07T22:39:05.510Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.914 34.772 1504.3345 23:41:15.76M 2015-10-07T22:39:05.730Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.907 34.765 1504.3250 23:41:15.96M 2015-10-07T22:39:05.915Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.906 34.765 1504.3235 23:41:16.19M 2015-10-07T22:39:06.120Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.906 34.765 1504.3231 23:41:16.37M 2015-10-07T22:39:06.320Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.906 34.765 1504.3232 23:41:16.57M 2015-10-07T22:39:06.525Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.906 34.766 1504.3234 23:41:16.77M 2015-10-07T22:39:06.725Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.906 34.765 1504.3229 23:41:16.97M 2015-10-07T22:39:06.930Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.907 34.766 1504.3236 23:41:17.19M 2015-10-07T22:39:07.135Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.902 34.761 1504.3187 23:41:17.39M 2015-10-07T22:39:07.335Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.901 34.761 1504.3188 23:41:17.59M 2015-10-07T22:39:07.540Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.901 34.760 1504.3198 23:41:17.79M 2015-10-07T22:39:07.740Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.895 34.754 1504.3145 23:41:18.00M 2015-10-07T22:39:07.951Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.895 34.754 1504.3146 23:41:18.20M 2015-10-07T22:39:08.145Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.895 34.754 1504.3148 23:41:18.40M 2015-10-07T22:39:08.350Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.895 34.754 1504.3160 23:41:18.60M 2015-10-07T22:39:08.555Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.896 34.754 1504.3180 23:41:18.80M 2015-10-07T22:39:08.755Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.897 34.755 1504.3192 23:41:19.02M 2015-10-07T22:39:08.960Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.899 34.756 1504.3214 23:41:19.22M 2015-10-07T22:39:09.191Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.903 34.760 1504.3268 23:41:19.42M 2015-10-07T22:39:09.365Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.904 34.760 1504.3287 23:41:19.62M 2015-10-07T22:39:09.570Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.904 34.760 1504.3300 23:41:19.81M 2015-10-07T22:39:09.770Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.905 34.761 1504.3308 23:41:20.04M 2015-10-07T22:39:09.975Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.905 34.761 1504.3302 23:41:20.23M 2015-10-07T22:39:10.195Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.911 34.766 1504.3373 23:41:20.43M 2015-10-07T22:39:10.380Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.765 1504.3365 23:41:20.65M 2015-10-07T22:39:10.585Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.909 34.764 1504.3346 23:41:20.83M 2015-10-07T22:39:10.790Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.763 1504.3333 23:41:21.05M 2015-10-07T22:39:10.990Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.763 1504.3330 23:41:21.25M 2015-10-07T22:39:11.190Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.909 34.764 1504.3340 23:41:21.45M 2015-10-07T22:39:11.395Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.765 1504.3352 23:41:21.64M 2015-10-07T22:39:11.600Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.911 34.766 1504.3372 23:41:21.85M 2015-10-07T22:39:11.805Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.914 34.769 1504.3409 23:41:22.06M 2015-10-07T22:39:12.005Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.914 34.769 1504.3418 23:41:22.26M 2015-10-07T22:39:12.210Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.914 34.769 1504.3409 23:41:22.46M 2015-10-07T22:39:12.415Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.914 34.769 1504.3395 23:41:22.66M 2015-10-07T22:39:12.615Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.913 34.769 1504.3380 23:41:22.86M 2015-10-07T22:39:12.820Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.913 34.768 1504.3367 23:41:23.08M 2015-10-07T22:39:13.020Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.912 34.767 1504.3372 23:41:23.28M 2015-10-07T22:39:13.225Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.912 34.767 1504.3372 23:41:23.48M 2015-10-07T22:39:13.425Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.911 34.766 1504.3368 23:41:23.68M 2015-10-07T22:39:13.630Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.911 34.766 1504.3364 23:41:23.87M 2015-10-07T22:39:13.835Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.903 34.759 1504.3279 23:41:24.09M 2015-10-07T22:39:14.035Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.905 34.761 1504.3298 23:41:24.29M 2015-10-07T22:39:14.235Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.907 34.763 1504.3312 23:41:24.49M 2015-10-07T22:39:14.445Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.764 1504.3326 23:41:24.69M 2015-10-07T22:39:14.705Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.765 1504.3348 23:41:24.89M 2015-10-07T22:39:14.845Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.909 34.765 1504.3336 23:41:25.17M 2015-10-07T22:39:15.050Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.909 34.765 1504.3333 23:41:25.30M 2015-10-07T22:39:15.250Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.908 34.764 1504.3330 23:41:25.51M 2015-10-07T22:39:15.455Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.909 34.765 1504.3330 23:41:25.70M 2015-10-07T22:39:15.660Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.909 34.765 1504.3337 23:41:25.90M 2015-10-07T22:39:15.865Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.909 34.765 1504.3329 23:41:26.12M 2015-10-07T22:39:16.065Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.909 34.765 1504.3334 23:41:26.32M 2015-10-07T22:39:16.270Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.910 34.765 1504.3336 23:41:26.52M 2015-10-07T22:39:16.475Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.910 34.766 1504.3339 23:41:26.72M 2015-10-07T22:39:16.676Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.910 34.766 1504.3340 23:41:26.92M 2015-10-07T22:39:16.875Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.910 34.766 1504.3344 23:41:27.14M 2015-10-07T22:39:17.081Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.910 34.765 1504.3347 23:41:27.34M 2015-10-07T22:39:17.286Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.913 34.767 1504.3386 23:41:27.54M 2015-10-07T22:39:17.485Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.913 34.768 1504.3391 23:41:27.73M 2015-10-07T22:39:17.691Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.912 34.767 1504.3384 23:41:27.93M 2015-10-07T22:39:17.896Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.911 34.766 1504.3386 23:41:28.15M 2015-10-07T22:39:18.111Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.910 34.765 1504.3374 23:41:28.35M 2015-10-07T22:39:18.301Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.910 34.765 1504.3358 23:41:28.55M 2015-10-07T22:39:18.501Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.765 1504.3356 23:41:28.75M 2015-10-07T22:39:18.706Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.910 34.765 1504.3363 23:41:28.95M 2015-10-07T22:39:18.906Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.910 34.765 1504.3361 23:41:29.17M 2015-10-07T22:39:19.131Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.910 34.765 1504.3372 23:41:29.36M 2015-10-07T22:39:19.311Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.910 34.765 1504.3376 23:41:29.58M 2015-10-07T22:39:19.516Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.910 34.765 1504.3373 23:41:29.76M 2015-10-07T22:39:19.766Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.905 34.760 1504.3322 23:41:29.96M 2015-10-07T22:39:19.926Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.905 34.760 1504.3312 23:41:30.23M 2015-10-07T22:39:20.131Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.904 34.760 1504.3304 23:41:30.38M 2015-10-07T22:39:20.326Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.904 34.760 1504.3298 23:41:30.58M 2015-10-07T22:39:20.531Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.904 34.759 1504.3295 23:41:30.78M 2015-10-07T22:39:20.736Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.903 34.759 1504.3284 23:41:31.00M 2015-10-07T22:39:20.941Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.758 1504.3286 23:41:31.20M 2015-10-07T22:39:21.141Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.758 1504.3284 23:41:31.40M 2015-10-07T22:39:21.346Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.759 1504.3286 23:41:31.59M 2015-10-07T22:39:21.551Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.912 34.767 1504.3392 23:41:31.79M 2015-10-07T22:39:21.751Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.913 34.768 1504.3402 23:41:32.01M 2015-10-07T22:39:21.956Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.914 34.770 1504.3403 23:41:32.21M 2015-10-07T22:39:22.161Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.915 34.770 1504.3395 23:41:32.41M 2015-10-07T22:39:22.361Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.915 34.771 1504.3413 23:41:32.61M 2015-10-07T22:39:22.566Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.912 34.767 1504.3378 23:41:32.81M 2015-10-07T22:39:22.766Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.911 34.767 1504.3372 23:41:33.03M 2015-10-07T22:39:22.966Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.911 34.767 1504.3364 23:41:33.23M 2015-10-07T22:39:23.171Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.766 1504.3357 23:41:33.42M 2015-10-07T22:39:23.376Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.766 1504.3362 23:41:33.63M 2015-10-07T22:39:23.596Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.910 34.765 1504.3353 23:41:33.83M 2015-10-07T22:39:23.781Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.910 34.766 1504.3358 23:41:34.06M 2015-10-07T22:39:23.992Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.764 1504.3333 23:41:34.24M 2015-10-07T22:39:24.191Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.764 1504.3344 23:41:34.44M 2015-10-07T22:39:24.391Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.909 34.765 1504.3346 23:41:34.64M 2015-10-07T22:39:24.596Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.909 34.764 1504.3342 23:41:34.84M 2015-10-07T22:39:24.841Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.765 1504.3356 23:41:35.06M 2015-10-07T22:39:25.001Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.907 34.762 1504.3329 23:41:35.30M 2015-10-07T22:39:25.201Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.906 34.761 1504.3326 23:41:35.46M 2015-10-07T22:39:25.401Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.906 34.761 1504.3319 23:41:35.65M 2015-10-07T22:39:25.606Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.905 34.761 1504.3317 23:41:35.85M 2015-10-07T22:39:25.811Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.764 1504.3348 23:41:36.07M 2015-10-07T22:39:26.016Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.909 34.764 1504.3345 23:41:36.27M 2015-10-07T22:39:26.216Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.764 1504.3351 23:41:36.47M 2015-10-07T22:39:26.421Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.765 1504.3348 23:41:36.67M 2015-10-07T22:39:26.621Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3350 23:41:36.87M 2015-10-07T22:39:26.831Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.909 34.764 1504.3341 23:41:37.09M 2015-10-07T22:39:27.031Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.913 34.768 1504.3398 23:41:37.29M 2015-10-07T22:39:27.231Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.765 1504.3368 23:41:37.49M 2015-10-07T22:39:27.436Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.909 34.765 1504.3345 23:41:37.68M 2015-10-07T22:39:27.641Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3337 23:41:37.89M 2015-10-07T22:39:27.841Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.764 1504.3329 23:41:38.10M 2015-10-07T22:39:28.061Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.909 34.764 1504.3341 23:41:38.30M 2015-10-07T22:39:28.246Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.909 34.764 1504.3339 23:41:38.52M 2015-10-07T22:39:28.451Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.764 1504.3335 23:41:38.70M 2015-10-07T22:39:28.656Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.764 1504.3325 23:41:38.90M 2015-10-07T22:39:28.856Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.907 34.763 1504.3312 23:41:39.12M 2015-10-07T22:39:29.061Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.907 34.763 1504.3308 23:41:39.32M 2015-10-07T22:39:29.261Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.907 34.763 1504.3307 23:41:39.51M 2015-10-07T22:39:29.466Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.906 34.762 1504.3296 23:41:39.71M 2015-10-07T22:39:29.666Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.905 34.762 1504.3281 23:41:39.91M 2015-10-07T22:39:29.921Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.765 1504.3318 23:41:40.13M 2015-10-07T22:39:30.076Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.765 1504.3328 23:41:40.38M 2015-10-07T22:39:30.276Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.909 34.765 1504.3325 23:41:40.53M 2015-10-07T22:39:30.481Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.909 34.765 1504.3328 23:41:40.73M 2015-10-07T22:39:30.686Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.764 1504.3325 23:41:40.93M 2015-10-07T22:39:30.891Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.764 1504.3319 23:41:41.15M 2015-10-07T22:39:31.091Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.907 34.763 1504.3311 23:41:41.35M 2015-10-07T22:39:31.296Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.763 1504.3307 23:41:41.55M 2015-10-07T22:39:31.511Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3304 23:41:41.74M 2015-10-07T22:39:31.701Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3296 23:41:41.94M 2015-10-07T22:39:31.906Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.765 1504.3296 23:41:42.16M 2015-10-07T22:39:32.106Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.909 34.766 1504.3309 23:41:42.36M 2015-10-07T22:39:32.311Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.901 34.758 1504.3225 23:41:42.56M 2015-10-07T22:39:32.527Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.902 34.759 1504.3240 23:41:42.76M 2015-10-07T22:39:32.711Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.903 34.759 1504.3250 23:41:42.97M 2015-10-07T22:39:32.916Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.903 34.759 1504.3256 23:41:43.17M 2015-10-07T22:39:33.121Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.903 34.759 1504.3256 23:41:43.38M 2015-10-07T22:39:33.326Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.904 34.760 1504.3271 23:41:43.58M 2015-10-07T22:39:33.526Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.905 34.761 1504.3289 23:41:43.77M 2015-10-07T22:39:33.731Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.905 34.761 1504.3290 23:41:43.97M 2015-10-07T22:39:33.936Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.906 34.762 1504.3297 23:41:44.19M 2015-10-07T22:39:34.136Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.911 34.766 1504.3352 23:41:44.39M 2015-10-07T22:39:34.341Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.911 34.766 1504.3353 23:41:44.59M 2015-10-07T22:39:34.541Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.911 34.767 1504.3370 23:41:44.79M 2015-10-07T22:39:34.746Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.909 34.764 1504.3351 23:41:45.01M 2015-10-07T22:39:35.031Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.909 34.764 1504.3347 23:41:45.21M 2015-10-07T22:39:35.151Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.908 34.763 1504.3344 23:41:45.45M 2015-10-07T22:39:35.356Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.907 34.762 1504.3335 23:41:45.61M 2015-10-07T22:39:35.556Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.906 34.762 1504.3320 23:41:45.80M 2015-10-07T22:39:35.761Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.905 34.761 1504.3306 23:41:46.02M 2015-10-07T22:39:35.966Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.904 34.760 1504.3297 23:41:46.22M 2015-10-07T22:39:36.166Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.903 34.759 1504.3292 23:41:46.42M 2015-10-07T22:39:36.371Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.903 34.759 1504.3285 23:41:46.62M 2015-10-07T22:39:36.571Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.903 34.759 1504.3284 23:41:46.82M 2015-10-07T22:39:36.776Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.902 34.758 1504.3276 23:41:47.04M 2015-10-07T22:39:36.996Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.902 34.758 1504.3275 23:41:47.24M 2015-10-07T22:39:37.181Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.906 34.762 1504.3306 23:41:47.45M 2015-10-07T22:39:37.391Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.907 34.763 1504.3308 23:41:47.64M 2015-10-07T22:39:37.586Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.908 34.764 1504.3315 23:41:47.83M 2015-10-07T22:39:37.791Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.765 1504.3325 23:41:48.05M 2015-10-07T22:39:37.997Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.767 1504.3342 23:41:48.25M 2015-10-07T22:39:38.197Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.912 34.768 1504.3361 23:41:48.45M 2015-10-07T22:39:38.401Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.914 34.770 1504.3386 23:41:48.65M 2015-10-07T22:39:38.601Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.771 1504.3386 23:41:48.85M 2015-10-07T22:39:38.806Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.915 34.771 1504.3384 23:41:49.06M 2015-10-07T22:39:39.006Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.905 34.762 1504.3265 23:41:49.27M 2015-10-07T22:39:39.212Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.906 34.763 1504.3280 23:41:49.46M 2015-10-07T22:39:39.416Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.906 34.763 1504.3270 23:41:49.66M 2015-10-07T22:39:39.616Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.906 34.763 1504.3263 23:41:49.86M 2015-10-07T22:39:39.831Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.906 34.763 1504.3264 23:41:50.08M 2015-10-07T22:39:40.021Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.905 34.763 1504.3257 23:41:50.28M 2015-10-07T22:39:40.226Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.906 34.764 1504.3269 23:41:50.48M 2015-10-07T22:39:40.431Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.763 1504.3265 23:41:50.68M 2015-10-07T22:39:40.631Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.906 34.763 1504.3270 23:41:50.88M 2015-10-07T22:39:40.837Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.906 34.763 1504.3271 23:41:51.09M 2015-10-07T22:39:41.037Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.763 1504.3274 23:41:51.30M 2015-10-07T22:39:41.242Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3274 23:41:51.50M 2015-10-07T22:39:41.462Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.904 34.761 1504.3279 23:41:51.69M 2015-10-07T22:39:41.647Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.904 34.760 1504.3281 23:41:51.91M 2015-10-07T22:39:41.852Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.763 1504.3328 23:41:52.11M 2015-10-07T22:39:42.057Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.908 34.763 1504.3346 23:41:52.31M 2015-10-07T22:39:42.257Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.763 1504.3346 23:41:52.51M 2015-10-07T22:39:42.462Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.764 1504.3356 23:41:52.71M 2015-10-07T22:39:42.667Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.764 1504.3364 23:41:52.91M 2015-10-07T22:39:42.867Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.912 34.767 1504.3397 23:41:53.13M 2015-10-07T22:39:43.072Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.912 34.767 1504.3394 23:41:53.33M 2015-10-07T22:39:43.273Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.911 34.766 1504.3383 23:41:53.53M 2015-10-07T22:39:43.477Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.916 34.770 1504.3430 23:41:53.73M 2015-10-07T22:39:43.677Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.915 34.770 1504.3425 23:41:53.92M 2015-10-07T22:39:43.882Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.915 34.770 1504.3423 23:41:54.14M 2015-10-07T22:39:44.082Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.914 34.769 1504.3406 23:41:54.34M 2015-10-07T22:39:44.287Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.913 34.768 1504.3387 23:41:54.54M 2015-10-07T22:39:44.487Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.913 34.769 1504.3378 23:41:54.74M 2015-10-07T22:39:44.692Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.913 34.769 1504.3361 23:41:54.94M 2015-10-07T22:39:44.892Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.913 34.769 1504.3359 23:41:55.16M 2015-10-07T22:39:45.147Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.913 34.770 1504.3350 23:41:55.35M 2015-10-07T22:39:45.302Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.913 34.770 1504.3339 23:41:55.60M 2015-10-07T22:39:45.511Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.913 34.770 1504.3334 23:41:55.75M 2015-10-07T22:39:45.707Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.913 34.770 1504.3333 23:41:55.95M 2015-10-07T22:39:45.927Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.771 1504.3319 23:41:56.17M 2015-10-07T22:39:46.117Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3320 23:41:56.39M 2015-10-07T22:39:46.317Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.914 34.771 1504.3324 23:41:56.57M 2015-10-07T22:39:46.522Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3313 23:41:56.77M 2015-10-07T22:39:46.727Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3311 23:41:56.97M 2015-10-07T22:39:46.927Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.913 34.771 1504.3312 23:41:57.19M 2015-10-07T22:39:47.127Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.772 1504.3311 23:41:57.39M 2015-10-07T22:39:47.332Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3317 23:41:57.58M 2015-10-07T22:39:47.537Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.919 34.776 1504.3383 23:41:57.78M 2015-10-07T22:39:47.737Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.915 34.773 1504.3351 23:41:58.00M 2015-10-07T22:39:47.942Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.914 34.771 1504.3340 23:41:58.20M 2015-10-07T22:39:48.142Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.913 34.770 1504.3344 23:41:58.40M 2015-10-07T22:39:48.347Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.768 1504.3345 23:41:58.60M 2015-10-07T22:39:48.553Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.911 34.767 1504.3347 23:41:58.80M 2015-10-07T22:39:48.752Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.766 1504.3340 23:41:59.02M 2015-10-07T22:39:48.957Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.765 1504.3341 23:41:59.22M 2015-10-07T22:39:49.162Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.910 34.765 1504.3340 23:41:59.42M 2015-10-07T22:39:49.362Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.910 34.766 1504.3342 23:41:59.61M 2015-10-07T22:39:49.567Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.907 34.763 1504.3313 23:41:59.81M 2015-10-07T22:39:49.767Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.906 34.762 1504.3304 23:42:00.03M 2015-10-07T22:39:49.972Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.906 34.761 1504.3304 23:42:00.23M 2015-10-07T22:39:50.222Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.907 34.763 1504.3329 23:42:00.43M 2015-10-07T22:39:50.397Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.909 34.764 1504.3344 23:42:00.67M 2015-10-07T22:39:50.582Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.909 34.764 1504.3341 23:42:00.85M 2015-10-07T22:39:50.782Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.908 34.764 1504.3337 23:42:01.05M 2015-10-07T22:39:50.987Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.908 34.763 1504.3331 23:42:01.24M 2015-10-07T22:39:51.231Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.764 1504.3333 23:42:01.45M 2015-10-07T22:39:51.392Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.908 34.764 1504.3323 23:42:01.64M 2015-10-07T22:39:51.631Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.908 34.764 1504.3322 23:42:01.84M 2015-10-07T22:39:51.802Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.908 34.764 1504.3324 23:42:02.06M 2015-10-07T22:39:52.002Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.908 34.764 1504.3324 23:42:02.26M 2015-10-07T22:39:52.207Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.765 1504.3323 23:42:02.46M 2015-10-07T22:39:52.407Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.908 34.764 1504.3315 23:42:02.66M 2015-10-07T22:39:52.612Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.764 1504.3323 23:42:02.86M 2015-10-07T22:39:52.831Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.908 34.764 1504.3318 23:42:03.08M 2015-10-07T22:39:53.017Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.908 34.764 1504.3317 23:42:03.28M 2015-10-07T22:39:53.222Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.765 1504.3309 23:42:03.48M 2015-10-07T22:39:53.422Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.765 1504.3307 23:42:03.67M 2015-10-07T22:39:53.627Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.764 1504.3309 23:42:03.87M 2015-10-07T22:39:53.834Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.765 1504.3323 23:42:04.09M 2015-10-07T22:39:54.032Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3328 23:42:04.29M 2015-10-07T22:39:54.237Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.902 34.758 1504.3251 23:42:04.49M 2015-10-07T22:39:54.442Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.902 34.758 1504.3252 23:42:04.69M 2015-10-07T22:39:54.637Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.905 34.762 1504.3297 23:42:04.89M 2015-10-07T22:39:54.862Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.906 34.762 1504.3306 23:42:05.10M 2015-10-07T22:39:55.047Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.907 34.762 1504.3335 23:42:05.32M 2015-10-07T22:39:55.297Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.907 34.762 1504.3356 23:42:05.50M 2015-10-07T22:39:55.452Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.909 34.763 1504.3379 23:42:05.75M 2015-10-07T22:39:55.652Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.909 34.765 1504.3353 23:42:05.90M 2015-10-07T22:39:55.857Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.765 1504.3359 23:42:06.12M 2015-10-07T22:39:56.062Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.912 34.768 1504.3389 23:42:06.32M 2015-10-07T22:39:56.267Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.913 34.768 1504.3387 23:42:06.52M 2015-10-07T22:39:56.467Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.914 34.770 1504.3397 23:42:06.72M 2015-10-07T22:39:56.673Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.914 34.770 1504.3389 23:42:06.92M 2015-10-07T22:39:56.877Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.907 34.763 1504.3306 23:42:07.14M 2015-10-07T22:39:57.077Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.906 34.763 1504.3289 23:42:07.33M 2015-10-07T22:39:57.312Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.762 1504.3281 23:42:07.53M 2015-10-07T22:39:57.482Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3313 23:42:07.73M 2015-10-07T22:39:57.682Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.765 1504.3323 23:42:07.93M 2015-10-07T22:39:57.887Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.766 1504.3339 23:42:08.15M 2015-10-07T22:39:58.092Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.767 1504.3341 23:42:08.35M 2015-10-07T22:39:58.297Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3342 23:42:08.55M 2015-10-07T22:39:58.497Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.767 1504.3345 23:42:08.75M 2015-10-07T22:39:58.702Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.911 34.768 1504.3345 23:42:08.95M 2015-10-07T22:39:58.907Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.911 34.768 1504.3340 23:42:09.17M 2015-10-07T22:39:59.107Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.910 34.766 1504.3329 23:42:09.37M 2015-10-07T22:39:59.327Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.909 34.765 1504.3324 23:42:09.56M 2015-10-07T22:39:59.517Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.908 34.764 1504.3317 23:42:09.78M 2015-10-07T22:39:59.717Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.907 34.763 1504.3300 23:42:09.96M 2015-10-07T22:39:59.922Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.907 34.764 1504.3293 23:42:10.18M