2015-10-07T22:38:00.114Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.907 34.765 1504.3270 23:40:10.36M 2015-10-07T22:38:00.314Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.901 34.760 1504.3210 23:40:10.56M 2015-10-07T22:38:00.512Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.906 34.764 1504.3264 23:40:10.76M 2015-10-07T22:38:00.717Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.765 1504.3265 23:40:10.96M 2015-10-07T22:38:00.922Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.765 1504.3273 23:40:11.18M 2015-10-07T22:38:01.122Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.766 1504.3282 23:40:11.38M 2015-10-07T22:38:01.327Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.909 34.767 1504.3286 23:40:11.57M 2015-10-07T22:38:01.527Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.910 34.767 1504.3293 23:40:11.77M 2015-10-07T22:38:01.732Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.910 34.768 1504.3302 23:40:11.97M 2015-10-07T22:38:01.937Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.911 34.769 1504.3317 23:40:12.19M 2015-10-07T22:38:02.137Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.908 34.766 1504.3287 23:40:12.39M 2015-10-07T22:38:02.342Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.909 34.767 1504.3295 23:40:12.59M 2015-10-07T22:38:02.547Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.910 34.767 1504.3306 23:40:12.79M 2015-10-07T22:38:02.747Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.909 34.766 1504.3309 23:40:13.01M 2015-10-07T22:38:02.953Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.909 34.766 1504.3304 23:40:13.21M 2015-10-07T22:38:03.168Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.766 1504.3292 23:40:13.41M 2015-10-07T22:38:03.357Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.766 1504.3280 23:40:13.62M 2015-10-07T22:38:03.562Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.765 1504.3265 23:40:13.80M 2015-10-07T22:38:03.762Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3262 23:40:14.02M 2015-10-07T22:38:03.967Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.905 34.763 1504.3256 23:40:14.22M 2015-10-07T22:38:04.167Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.762 1504.3250 23:40:14.42M 2015-10-07T22:38:04.372Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.907 34.764 1504.3278 23:40:14.62M 2015-10-07T22:38:04.577Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.907 34.764 1504.3280 23:40:14.82M 2015-10-07T22:38:04.777Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.765 1504.3293 23:40:15.04M 2015-10-07T22:38:04.982Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.909 34.766 1504.3312 23:40:15.24M 2015-10-07T22:38:05.187Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.910 34.767 1504.3315 23:40:15.44M 2015-10-07T22:38:05.387Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3325 23:40:15.64M 2015-10-07T22:38:05.594Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.770 1504.3335 23:40:15.83M 2015-10-07T22:38:05.793Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.914 34.772 1504.3345 23:40:16.05M 2015-10-07T22:38:05.997Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.915 34.772 1504.3348 23:40:16.25M 2015-10-07T22:38:06.197Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.915 34.772 1504.3361 23:40:16.45M 2015-10-07T22:38:06.402Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.916 34.773 1504.3368 23:40:16.65M 2015-10-07T22:38:06.607Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.917 34.773 1504.3378 23:40:16.85M 2015-10-07T22:38:06.812Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.917 34.774 1504.3383 23:40:17.07M 2015-10-07T22:38:07.012Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.912 34.769 1504.3330 23:40:17.27M 2015-10-07T22:38:07.217Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.900 34.758 1504.3206 23:40:17.47M 2015-10-07T22:38:07.417Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.899 34.758 1504.3185 23:40:17.66M 2015-10-07T22:38:07.637Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.904 34.762 1504.3241 23:40:17.86M 2015-10-07T22:38:07.823Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.905 34.763 1504.3265 23:40:18.10M 2015-10-07T22:38:08.028Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.906 34.763 1504.3271 23:40:18.28M 2015-10-07T22:38:08.234Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.906 34.763 1504.3284 23:40:18.48M 2015-10-07T22:38:08.433Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.910 34.767 1504.3323 23:40:18.68M 2015-10-07T22:38:08.671Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.910 34.766 1504.3318 23:40:18.88M 2015-10-07T22:38:08.838Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.909 34.766 1504.3317 23:40:19.10M 2015-10-07T22:38:09.042Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.909 34.766 1504.3314 23:40:19.30M 2015-10-07T22:38:09.247Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.914 34.771 1504.3365 23:40:19.49M 2015-10-07T22:38:09.448Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.914 34.771 1504.3373 23:40:19.69M 2015-10-07T22:38:09.652Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.915 34.772 1504.3378 23:40:19.89M 2015-10-07T22:38:09.853Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.910 34.767 1504.3323 23:40:20.11M 2015-10-07T22:38:10.057Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.909 34.766 1504.3313 23:40:20.31M 2015-10-07T22:38:10.263Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.910 34.767 1504.3328 23:40:20.51M 2015-10-07T22:38:10.463Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.911 34.768 1504.3351 23:40:20.71M 2015-10-07T22:38:10.663Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.769 1504.3358 23:40:20.91M 2015-10-07T22:38:10.868Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.913 34.770 1504.3370 23:40:21.12M 2015-10-07T22:38:11.073Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.914 34.771 1504.3380 23:40:21.33M 2015-10-07T22:38:11.275Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.915 34.772 1504.3379 23:40:21.52M 2015-10-07T22:38:11.478Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.916 34.773 1504.3389 23:40:21.72M 2015-10-07T22:38:11.685Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.916 34.773 1504.3395 23:40:21.92M 2015-10-07T22:38:11.888Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.909 34.766 1504.3311 23:40:22.14M 2015-10-07T22:38:12.108Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.908 34.766 1504.3308 23:40:22.34M 2015-10-07T22:38:12.288Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.907 34.765 1504.3286 23:40:22.56M 2015-10-07T22:38:12.493Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.906 34.764 1504.3275 23:40:22.74M 2015-10-07T22:38:12.693Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.906 34.763 1504.3275 23:40:22.94M 2015-10-07T22:38:12.903Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.906 34.763 1504.3274 23:40:23.15M 2015-10-07T22:38:13.098Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.763 1504.3270 23:40:23.36M 2015-10-07T22:38:13.308Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.764 1504.3273 23:40:23.55M 2015-10-07T22:38:13.508Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.907 34.765 1504.3274 23:40:23.75M 2015-10-07T22:38:13.713Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.907 34.764 1504.3268 23:40:23.95M 2015-10-07T22:38:13.917Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.912 34.770 1504.3326 23:40:24.17M 2015-10-07T22:38:14.114Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.912 34.769 1504.3335 23:40:24.37M 2015-10-07T22:38:14.323Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.913 34.769 1504.3342 23:40:24.57M 2015-10-07T22:38:14.523Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.913 34.770 1504.3342 23:40:24.77M 2015-10-07T22:38:14.728Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.913 34.770 1504.3344 23:40:24.97M 2015-10-07T22:38:14.928Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.914 34.770 1504.3353 23:40:25.19M 2015-10-07T22:38:15.133Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.906 34.763 1504.3265 23:40:25.39M 2015-10-07T22:38:15.338Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.908 34.765 1504.3297 23:40:25.59M 2015-10-07T22:38:15.538Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.766 1504.3314 23:40:25.78M 2015-10-07T22:38:15.743Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.910 34.767 1504.3320 23:40:26.00M 2015-10-07T22:38:15.948Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.911 34.768 1504.3326 23:40:26.20M 2015-10-07T22:38:16.148Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.913 34.769 1504.3342 23:40:26.40M 2015-10-07T22:38:16.348Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.910 34.767 1504.3311 23:40:26.60M 2015-10-07T22:38:16.573Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.910 34.767 1504.3307 23:40:26.80M 2015-10-07T22:38:16.758Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.909 34.766 1504.3296 23:40:27.03M 2015-10-07T22:38:16.958Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.765 1504.3289 23:40:27.21M 2015-10-07T22:38:17.191Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.906 34.764 1504.3259 23:40:27.41M 2015-10-07T22:38:17.368Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.905 34.763 1504.3253 23:40:27.61M 2015-10-07T22:38:17.568Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.765 1504.3273 23:40:27.81M 2015-10-07T22:38:17.773Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.766 1504.3287 23:40:28.03M 2015-10-07T22:38:17.978Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.766 1504.3285 23:40:28.23M 2015-10-07T22:38:18.178Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.908 34.765 1504.3269 23:40:28.43M 2015-10-07T22:38:18.383Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.765 1504.3274 23:40:28.63M 2015-10-07T22:38:18.583Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.765 1504.3275 23:40:28.83M 2015-10-07T22:38:18.788Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.765 1504.3275 23:40:29.05M 2015-10-07T22:38:18.988Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.762 1504.3242 23:40:29.25M 2015-10-07T22:38:19.195Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.904 34.762 1504.3230 23:40:29.44M 2015-10-07T22:38:19.398Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.761 1504.3237 23:40:29.64M 2015-10-07T22:38:19.598Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.761 1504.3231 23:40:29.84M 2015-10-07T22:38:19.803Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.903 34.761 1504.3237 23:40:30.06M 2015-10-07T22:38:20.008Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.904 34.761 1504.3248 23:40:30.26M 2015-10-07T22:38:20.208Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.904 34.762 1504.3250 23:40:30.46M 2015-10-07T22:38:20.431Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.763 1504.3263 23:40:30.66M 2015-10-07T22:38:20.618Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.763 1504.3262 23:40:30.86M 2015-10-07T22:38:20.818Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.764 1504.3253 23:40:31.08M 2015-10-07T22:38:21.248Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.764 1504.3254 23:40:31.27M 2015-10-07T22:38:21.248Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.905 34.763 1504.3252 23:40:31.58M 2015-10-07T22:38:21.453Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.905 34.763 1504.3253 23:40:31.70M 2015-10-07T22:38:21.658Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.904 34.763 1504.3242 23:40:31.90M 2015-10-07T22:38:21.858Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.904 34.762 1504.3242 23:40:32.12M 2015-10-07T22:38:22.058Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.904 34.761 1504.3247 23:40:32.31M 2015-10-07T22:38:22.263Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.903 34.761 1504.3252 23:40:32.51M 2015-10-07T22:38:22.468Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.903 34.760 1504.3248 23:40:32.71M 2015-10-07T22:38:22.675Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.903 34.760 1504.3251 23:40:32.91M 2015-10-07T22:38:22.874Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.902 34.759 1504.3242 23:40:33.13M 2015-10-07T22:38:23.078Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.901 34.758 1504.3226 23:40:33.33M 2015-10-07T22:38:23.278Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.900 34.759 1504.3190 23:40:33.53M 2015-10-07T22:38:23.483Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.900 34.759 1504.3181 23:40:33.73M 2015-10-07T22:38:23.683Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.899 34.758 1504.3175 23:40:33.93M 2015-10-07T22:38:23.888Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.899 34.759 1504.3171 23:40:34.14M 2015-10-07T22:38:24.093Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.900 34.759 1504.3169 23:40:34.34M 2015-10-07T22:38:24.293Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.900 34.760 1504.3168 23:40:34.54M 2015-10-07T22:38:24.512Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.901 34.761 1504.3159 23:40:34.74M 2015-10-07T22:38:24.698Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.901 34.762 1504.3158 23:40:34.94M 2015-10-07T22:38:24.903Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.902 34.763 1504.3170 23:40:35.16M 2015-10-07T22:38:25.103Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.903 34.763 1504.3177 23:40:35.36M 2015-10-07T22:38:25.308Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.903 34.763 1504.3197 23:40:35.56M 2015-10-07T22:38:25.528Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.904 34.763 1504.3203 23:40:35.76M 2015-10-07T22:38:25.713Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.904 34.763 1504.3212 23:40:35.97M 2015-10-07T22:38:25.918Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.904 34.763 1504.3225 23:40:36.17M 2015-10-07T22:38:26.123Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.905 34.764 1504.3231 23:40:36.38M 2015-10-07T22:38:26.323Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.906 34.765 1504.3242 23:40:36.57M 2015-10-07T22:38:26.528Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.906 34.765 1504.3240 23:40:36.77M 2015-10-07T22:38:26.733Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.907 34.765 1504.3247 23:40:36.97M 2015-10-07T22:38:26.933Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.907 34.765 1504.3243 23:40:37.19M 2015-10-07T22:38:27.138Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.906 34.765 1504.3246 23:40:37.39M 2015-10-07T22:38:27.343Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.906 34.765 1504.3245 23:40:37.59M 2015-10-07T22:38:27.543Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.907 34.765 1504.3250 23:40:37.79M 2015-10-07T22:38:27.748Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.765 1504.3258 23:40:38.01M 2015-10-07T22:38:27.948Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.904 34.762 1504.3221 23:40:38.21M 2015-10-07T22:38:28.154Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.903 34.761 1504.3212 23:40:38.40M 2015-10-07T22:38:28.353Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.901 34.760 1504.3190 23:40:38.60M 2015-10-07T22:38:28.559Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.901 34.760 1504.3188 23:40:38.80M 2015-10-07T22:38:28.759Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.902 34.760 1504.3192 23:40:39.02M 2015-10-07T22:38:28.963Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.903 34.761 1504.3204 23:40:39.22M 2015-10-07T22:38:29.168Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.903 34.761 1504.3208 23:40:39.42M 2015-10-07T22:38:29.373Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.896 34.755 1504.3134 23:40:39.62M 2015-10-07T22:38:29.573Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.895 34.754 1504.3113 23:40:39.82M 2015-10-07T22:38:29.778Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.894 34.754 1504.3098 23:40:40.04M 2015-10-07T22:38:29.995Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.894 34.753 1504.3105 23:40:40.24M 2015-10-07T22:38:30.183Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.893 34.752 1504.3099 23:40:40.45M 2015-10-07T22:38:30.383Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.899 34.758 1504.3176 23:40:40.63M 2015-10-07T22:38:30.588Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.900 34.759 1504.3191 23:40:40.83M 2015-10-07T22:38:30.794Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.901 34.759 1504.3199 23:40:41.05M 2015-10-07T22:38:30.994Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.901 34.760 1504.3204 23:40:41.25M 2015-10-07T22:38:31.198Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.902 34.760 1504.3212 23:40:41.45M 2015-10-07T22:38:31.398Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.761 1504.3223 23:40:41.65M 2015-10-07T22:38:31.631Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.904 34.762 1504.3224 23:40:41.85M 2015-10-07T22:38:31.809Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.763 1504.3248 23:40:42.07M 2015-10-07T22:38:32.008Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.904 34.761 1504.3237 23:40:42.27M 2015-10-07T22:38:32.213Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.761 1504.3240 23:40:42.46M 2015-10-07T22:38:32.413Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.904 34.761 1504.3257 23:40:42.66M 2015-10-07T22:38:32.619Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.904 34.761 1504.3271 23:40:42.86M 2015-10-07T22:38:32.819Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3280 23:40:43.08M 2015-10-07T22:38:33.024Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3280 23:40:43.28M 2015-10-07T22:38:33.229Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.761 1504.3278 23:40:43.48M 2015-10-07T22:38:33.429Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.904 34.761 1504.3267 23:40:43.68M 2015-10-07T22:38:33.634Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.904 34.761 1504.3264 23:40:43.88M 2015-10-07T22:38:33.835Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.904 34.761 1504.3258 23:40:44.09M 2015-10-07T22:38:34.039Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.903 34.760 1504.3254 23:40:44.29M 2015-10-07T22:38:34.244Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.903 34.760 1504.3246 23:40:44.49M 2015-10-07T22:38:34.464Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.904 34.761 1504.3253 23:40:44.69M 2015-10-07T22:38:34.649Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.904 34.761 1504.3268 23:40:44.91M 2015-10-07T22:38:34.854Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.905 34.761 1504.3279 23:40:45.11M 2015-10-07T22:38:35.054Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.906 34.762 1504.3287 23:40:45.31M 2015-10-07T22:38:35.259Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.906 34.763 1504.3285 23:40:45.51M 2015-10-07T22:38:35.469Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.914 34.770 1504.3365 23:40:45.71M 2015-10-07T22:38:35.664Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.915 34.771 1504.3368 23:40:45.91M 2015-10-07T22:38:35.864Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.765 1504.3298 23:40:46.13M 2015-10-07T22:38:36.069Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3290 23:40:46.32M 2015-10-07T22:38:36.274Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.906 34.763 1504.3284 23:40:46.52M 2015-10-07T22:38:36.476Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.906 34.763 1504.3279 23:40:46.72M 2015-10-07T22:38:36.711Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3268 23:40:46.92M 2015-10-07T22:38:36.888Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.904 34.761 1504.3258 23:40:47.14M 2015-10-07T22:38:37.084Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.902 34.760 1504.3239 23:40:47.34M 2015-10-07T22:38:37.284Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.902 34.759 1504.3231 23:40:47.54M 2015-10-07T22:38:37.494Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.902 34.760 1504.3237 23:40:47.73M 2015-10-07T22:38:37.694Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.902 34.760 1504.3237 23:40:47.94M 2015-10-07T22:38:37.899Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.902 34.759 1504.3229 23:40:48.16M 2015-10-07T22:38:38.111Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.901 34.759 1504.3221 23:40:48.35M 2015-10-07T22:38:38.304Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.900 34.759 1504.3213 23:40:48.55M 2015-10-07T22:38:38.504Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.899 34.758 1504.3202 23:40:48.75M 2015-10-07T22:38:38.709Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.899 34.757 1504.3191 23:40:48.95M 2015-10-07T22:38:38.929Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.897 34.756 1504.3181 23:40:49.17M 2015-10-07T22:38:39.115Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.897 34.756 1504.3168 23:40:49.39M 2015-10-07T22:38:39.319Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.897 34.756 1504.3170 23:40:49.57M 2015-10-07T22:38:39.524Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.898 34.756 1504.3169 23:40:49.77M 2015-10-07T22:38:39.724Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.898 34.757 1504.3177 23:40:49.97M 2015-10-07T22:38:39.929Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.899 34.758 1504.3193 23:40:50.19M 2015-10-07T22:38:40.134Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.900 34.758 1504.3204 23:40:50.38M 2015-10-07T22:38:40.334Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.901 34.759 1504.3207 23:40:50.58M 2015-10-07T22:38:40.539Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.901 34.760 1504.3206 23:40:50.78M 2015-10-07T22:38:40.739Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.902 34.760 1504.3207 23:40:51.00M 2015-10-07T22:38:40.939Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.902 34.761 1504.3219 23:40:51.20M 2015-10-07T22:38:41.149Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.903 34.762 1504.3226 23:40:51.40M 2015-10-07T22:38:41.349Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.904 34.762 1504.3231 23:40:51.60M 2015-10-07T22:38:41.554Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.900 34.758 1504.3202 23:40:51.80M 2015-10-07T22:38:41.756Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.901 34.759 1504.3212 23:40:52.02M 2015-10-07T22:38:41.959Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.902 34.760 1504.3213 23:40:52.22M 2015-10-07T22:38:42.159Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.903 34.760 1504.3228 23:40:52.41M 2015-10-07T22:38:42.364Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.904 34.761 1504.3246 23:40:52.61M 2015-10-07T22:38:42.564Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.904 34.762 1504.3254 23:40:52.81M 2015-10-07T22:38:42.774Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.904 34.761 1504.3256 23:40:53.03M 2015-10-07T22:38:42.974Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.904 34.761 1504.3245 23:40:53.23M 2015-10-07T22:38:43.179Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.903 34.760 1504.3242 23:40:53.43M 2015-10-07T22:38:43.399Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.903 34.760 1504.3235 23:40:53.63M 2015-10-07T22:38:43.584Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.903 34.760 1504.3247 23:40:53.84M 2015-10-07T22:38:43.784Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.904 34.760 1504.3254 23:40:54.05M 2015-10-07T22:38:43.989Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.904 34.760 1504.3260 23:40:54.24M 2015-10-07T22:38:44.189Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.904 34.761 1504.3258 23:40:54.44M 2015-10-07T22:38:44.396Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.905 34.762 1504.3259 23:40:54.64M 2015-10-07T22:38:44.594Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.906 34.763 1504.3279 23:40:54.84M 2015-10-07T22:38:44.799Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.908 34.765 1504.3295 23:40:55.06M 2015-10-07T22:38:44.999Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.909 34.766 1504.3320 23:40:55.26M 2015-10-07T22:38:45.204Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.916 34.771 1504.3391 23:40:55.46M 2015-10-07T22:38:45.409Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.916 34.771 1504.3394 23:40:55.66M 2015-10-07T22:38:45.609Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.916 34.771 1504.3389 23:40:55.86M 2015-10-07T22:38:45.814Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.915 34.771 1504.3375 23:40:56.07M 2015-10-07T22:38:46.019Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.915 34.771 1504.3373 23:40:56.27M 2015-10-07T22:38:46.219Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.904 34.761 1504.3246 23:40:56.47M 2015-10-07T22:38:46.432Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.902 34.760 1504.3224 23:40:56.67M 2015-10-07T22:38:46.624Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.900 34.758 1504.3206 23:40:56.87M 2015-10-07T22:38:46.829Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.901 34.758 1504.3203 23:40:57.09M 2015-10-07T22:38:47.035Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.901 34.759 1504.3214 23:40:57.29M 2015-10-07T22:38:47.239Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.903 34.760 1504.3228 23:40:57.49M 2015-10-07T22:38:47.439Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.903 34.761 1504.3226 23:40:57.69M 2015-10-07T22:38:47.671Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.766 1504.3291 23:40:57.89M 2015-10-07T22:38:47.859Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.766 1504.3298 23:40:58.10M 2015-10-07T22:38:48.049Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.766 1504.3297 23:40:58.32M 2015-10-07T22:38:48.254Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.767 1504.3298 23:40:58.50M 2015-10-07T22:38:48.454Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.909 34.767 1504.3298 23:40:58.70M 2015-10-07T22:38:48.659Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.910 34.767 1504.3306 23:40:58.90M 2015-10-07T22:38:48.859Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.910 34.767 1504.3318 23:40:59.12M 2015-10-07T22:38:49.064Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.909 34.766 1504.3314 23:40:59.32M 2015-10-07T22:38:49.269Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3315 23:40:59.52M 2015-10-07T22:38:49.469Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3319 23:40:59.72M 2015-10-07T22:38:49.676Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3320 23:40:59.91M 2015-10-07T22:38:49.879Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.910 34.767 1504.3322 23:41:00.13M 2015-10-07T22:38:50.079Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.911 34.767 1504.3331 23:41:00.33M 2015-10-07T22:38:50.279Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.910 34.767 1504.3328 23:41:00.53M 2015-10-07T22:38:50.484Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.911 34.767 1504.3335 23:41:00.73M 2015-10-07T22:38:50.689Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.767 1504.3341 23:41:00.93M 2015-10-07T22:38:50.889Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3339 23:41:01.15M 2015-10-07T22:38:51.094Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.910 34.767 1504.3336 23:41:01.35M 2015-10-07T22:38:51.294Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.910 34.766 1504.3336 23:41:01.55M 2015-10-07T22:38:51.499Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.766 1504.3337 23:41:01.75M 2015-10-07T22:38:51.704Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.765 1504.3340 23:41:01.94M 2015-10-07T22:38:51.909Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.765 1504.3319 23:41:02.17M 2015-10-07T22:38:52.109Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.764 1504.3315 23:41:02.36M 2015-10-07T22:38:52.329Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.912 34.768 1504.3352 23:41:02.56M 2015-10-07T22:38:52.514Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.912 34.768 1504.3351 23:41:02.78M 2015-10-07T22:38:52.720Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.912 34.769 1504.3359 23:41:02.96M 2015-10-07T22:38:52.924Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.912 34.769 1504.3358 23:41:03.18M 2015-10-07T22:38:53.125Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.769 1504.3376 23:41:03.38M 2015-10-07T22:38:53.352Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.769 1504.3385 23:41:03.58M 2015-10-07T22:38:53.530Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.761 1504.3293 23:41:03.78M 2015-10-07T22:38:53.734Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.762 1504.3297 23:41:04.00M 2015-10-07T22:38:53.935Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.907 34.763 1504.3319 23:41:04.19M 2015-10-07T22:38:54.139Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.764 1504.3331 23:41:04.39M 2015-10-07T22:38:54.345Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.909 34.765 1504.3336 23:41:04.59M 2015-10-07T22:38:54.550Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.910 34.766 1504.3334 23:41:04.79M 2015-10-07T22:38:54.749Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.911 34.768 1504.3340 23:41:05.01M 2015-10-07T22:38:54.949Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.912 34.768 1504.3347 23:41:05.21M 2015-10-07T22:38:55.155Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.913 34.769 1504.3368 23:41:05.41M 2015-10-07T22:38:55.359Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.914 34.770 1504.3379 23:41:05.60M 2015-10-07T22:38:55.560Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.914 34.770 1504.3379 23:41:05.81M 2015-10-07T22:38:55.765Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.914 34.770 1504.3378 23:41:06.02M 2015-10-07T22:38:55.965Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.914 34.770 1504.3386 23:41:06.22M 2015-10-07T22:38:56.170Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.764 1504.3326 23:41:06.42M 2015-10-07T22:38:56.375Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.907 34.763 1504.3313 23:41:06.62M 2015-10-07T22:38:56.575Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.905 34.761 1504.3298 23:41:06.82M 2015-10-07T22:38:56.795Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.885 34.742 1504.3080 23:41:07.04M 2015-10-07T22:38:56.985Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.883 34.740 1504.3068 23:41:07.25M 2015-10-07T22:38:57.185Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.881 34.738 1504.3052 23:41:07.44M 2015-10-07T22:38:57.390Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.880 34.737 1504.3046 23:41:07.64M 2015-10-07T22:38:57.590Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.910 34.764 1504.3376 23:41:07.84M 2015-10-07T22:38:57.790Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.910 34.764 1504.3379 23:41:08.05M 2015-10-07T22:38:58.000Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.909 34.763 1504.3368 23:41:08.25M 2015-10-07T22:38:58.200Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.909 34.764 1504.3369 23:41:08.45M 2015-10-07T22:38:58.405Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.909 34.764 1504.3364 23:41:08.65M 2015-10-07T22:38:58.605Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.910 34.764 1504.3372 23:41:08.85M 2015-10-07T22:38:58.810Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.910 34.765 1504.3374 23:41:09.07M 2015-10-07T22:38:59.032Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.911 34.766 1504.3369 23:41:09.27M 2015-10-07T22:38:59.215Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.910 34.766 1504.3356 23:41:09.47M 2015-10-07T22:38:59.420Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.910 34.766 1504.3353 23:41:09.67M 2015-10-07T22:38:59.620Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.910 34.766 1504.3350 23:41:09.87M 2015-10-07T22:38:59.831Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.910 34.765 1504.3342 23:41:10.08M