2015-10-07T22:37:00.015Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.915 34.772 1504.3336 23:39:10.27M 2015-10-07T22:37:00.231Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.915 34.772 1504.3350 23:39:10.46M 2015-10-07T22:37:00.415Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.915 34.772 1504.3353 23:39:10.66M 2015-10-07T22:37:00.640Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.915 34.772 1504.3367 23:39:10.86M 2015-10-07T22:37:00.825Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.915 34.772 1504.3375 23:39:11.10M 2015-10-07T22:37:01.030Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.915 34.772 1504.3384 23:39:11.28M 2015-10-07T22:37:01.230Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.916 34.772 1504.3387 23:39:11.48M 2015-10-07T22:37:01.435Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.916 34.772 1504.3409 23:39:11.68M 2015-10-07T22:37:01.640Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.915 34.770 1504.3414 23:39:11.88M 2015-10-07T22:37:01.845Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.915 34.770 1504.3418 23:39:12.10M 2015-10-07T22:37:02.040Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.914 34.769 1504.3423 23:39:12.30M 2015-10-07T22:37:02.245Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.914 34.771 1504.3372 23:39:12.49M 2015-10-07T22:37:02.450Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.914 34.770 1504.3365 23:39:12.69M 2015-10-07T22:37:02.650Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.913 34.770 1504.3362 23:39:12.89M 2015-10-07T22:37:02.855Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.913 34.770 1504.3347 23:39:13.11M 2015-10-07T22:37:03.071Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.912 34.770 1504.3334 23:39:13.31M 2015-10-07T22:37:03.260Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.911 34.769 1504.3313 23:39:13.51M 2015-10-07T22:37:03.465Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.911 34.769 1504.3292 23:39:13.71M 2015-10-07T22:37:03.665Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.909 34.767 1504.3271 23:39:13.91M 2015-10-07T22:37:03.875Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.909 34.767 1504.3279 23:39:14.12M 2015-10-07T22:37:04.075Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.765 1504.3279 23:39:14.33M 2015-10-07T22:37:04.275Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3276 23:39:14.52M 2015-10-07T22:37:04.480Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3275 23:39:14.72M 2015-10-07T22:37:04.711Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3240 23:39:14.92M 2015-10-07T22:37:04.885Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3248 23:39:15.14M 2015-10-07T22:37:05.105Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3251 23:39:15.34M 2015-10-07T22:37:05.290Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.762 1504.3248 23:39:15.55M 2015-10-07T22:37:05.495Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.905 34.762 1504.3248 23:39:15.74M 2015-10-07T22:37:05.695Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.906 34.763 1504.3262 23:39:15.93M 2015-10-07T22:37:05.900Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.906 34.762 1504.3267 23:39:16.15M 2015-10-07T22:37:06.105Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.905 34.762 1504.3267 23:39:16.35M 2015-10-07T22:37:06.305Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.906 34.763 1504.3274 23:39:16.55M 2015-10-07T22:37:06.510Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.907 34.764 1504.3285 23:39:16.75M 2015-10-07T22:37:06.710Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.764 1504.3300 23:39:16.95M 2015-10-07T22:37:06.916Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.909 34.765 1504.3313 23:39:17.17M 2015-10-07T22:37:07.120Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.909 34.765 1504.3325 23:39:17.37M 2015-10-07T22:37:07.328Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.910 34.766 1504.3324 23:39:17.57M 2015-10-07T22:37:07.525Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.910 34.767 1504.3331 23:39:17.77M 2015-10-07T22:37:07.730Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.911 34.767 1504.3344 23:39:17.97M 2015-10-07T22:37:07.930Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.904 34.761 1504.3262 23:39:18.19M 2015-10-07T22:37:08.135Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.903 34.760 1504.3251 23:39:18.38M 2015-10-07T22:37:08.340Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.902 34.759 1504.3234 23:39:18.58M 2015-10-07T22:37:08.540Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.901 34.758 1504.3226 23:39:18.78M 2015-10-07T22:37:08.745Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.901 34.758 1504.3223 23:39:19.00M 2015-10-07T22:37:08.945Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.901 34.758 1504.3219 23:39:19.20M 2015-10-07T22:37:09.150Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.901 34.759 1504.3217 23:39:19.40M 2015-10-07T22:37:09.350Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.901 34.759 1504.3215 23:39:19.60M 2015-10-07T22:37:09.570Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.901 34.759 1504.3229 23:39:19.80M 2015-10-07T22:37:09.760Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.902 34.760 1504.3239 23:39:20.03M 2015-10-07T22:37:09.960Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.760 1504.3243 23:39:20.22M 2015-10-07T22:37:10.165Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.904 34.761 1504.3252 23:39:20.41M 2015-10-07T22:37:10.370Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.904 34.761 1504.3263 23:39:20.61M 2015-10-07T22:37:10.570Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.905 34.762 1504.3270 23:39:20.81M 2015-10-07T22:37:10.770Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.905 34.762 1504.3274 23:39:21.03M 2015-10-07T22:37:10.975Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.905 34.762 1504.3279 23:39:21.23M 2015-10-07T22:37:11.180Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.906 34.763 1504.3287 23:39:21.43M 2015-10-07T22:37:11.380Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.764 1504.3295 23:39:21.63M 2015-10-07T22:37:11.585Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.907 34.764 1504.3300 23:39:21.83M 2015-10-07T22:37:11.790Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.765 1504.3296 23:39:22.04M 2015-10-07T22:37:11.995Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.765 1504.3287 23:39:22.24M 2015-10-07T22:37:12.195Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.908 34.765 1504.3292 23:39:22.44M 2015-10-07T22:37:12.395Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.908 34.765 1504.3286 23:39:22.64M 2015-10-07T22:37:12.620Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.908 34.766 1504.3286 23:39:22.84M 2015-10-07T22:37:12.831Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.908 34.766 1504.3280 23:39:23.06M 2015-10-07T22:37:13.005Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.908 34.766 1504.3274 23:39:23.26M 2015-10-07T22:37:13.231Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.908 34.767 1504.3273 23:39:23.46M 2015-10-07T22:37:13.410Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.908 34.767 1504.3270 23:39:23.66M 2015-10-07T22:37:13.615Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.908 34.766 1504.3278 23:39:23.85M 2015-10-07T22:37:13.820Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.766 1504.3284 23:39:24.07M 2015-10-07T22:37:14.040Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.909 34.766 1504.3292 23:39:24.27M 2015-10-07T22:37:14.225Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.909 34.766 1504.3291 23:39:24.49M 2015-10-07T22:37:14.425Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3289 23:39:24.67M 2015-10-07T22:37:14.630Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.907 34.765 1504.3282 23:39:24.87M 2015-10-07T22:37:14.830Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3282 23:39:25.09M 2015-10-07T22:37:15.035Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.907 34.764 1504.3293 23:39:25.29M 2015-10-07T22:37:15.240Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.907 34.763 1504.3282 23:39:25.49M 2015-10-07T22:37:15.445Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.906 34.763 1504.3268 23:39:25.69M 2015-10-07T22:37:15.645Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.906 34.763 1504.3269 23:39:25.89M 2015-10-07T22:37:15.845Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.906 34.763 1504.3265 23:39:26.10M 2015-10-07T22:37:16.050Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.906 34.763 1504.3263 23:39:26.30M 2015-10-07T22:37:16.255Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.763 1504.3265 23:39:26.50M 2015-10-07T22:37:16.455Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.907 34.764 1504.3275 23:39:26.70M 2015-10-07T22:37:16.660Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3284 23:39:26.90M 2015-10-07T22:37:16.865Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.766 1504.3297 23:39:27.12M 2015-10-07T22:37:17.065Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.909 34.766 1504.3303 23:39:27.32M 2015-10-07T22:37:17.270Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.912 34.769 1504.3331 23:39:27.52M 2015-10-07T22:37:17.475Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.912 34.769 1504.3336 23:39:27.72M 2015-10-07T22:37:17.711Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.763 1504.3259 23:39:27.92M 2015-10-07T22:37:17.880Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.905 34.763 1504.3254 23:39:28.14M 2015-10-07T22:37:18.076Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.907 34.764 1504.3279 23:39:28.33M 2015-10-07T22:37:18.285Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.765 1504.3289 23:39:28.53M 2015-10-07T22:37:18.506Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.909 34.765 1504.3304 23:39:28.73M 2015-10-07T22:37:18.695Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.910 34.766 1504.3317 23:39:28.95M 2015-10-07T22:37:18.895Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.911 34.767 1504.3340 23:39:29.15M 2015-10-07T22:37:19.111Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.911 34.767 1504.3351 23:39:29.35M 2015-10-07T22:37:19.300Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.912 34.768 1504.3354 23:39:29.55M 2015-10-07T22:37:19.500Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.912 34.768 1504.3347 23:39:29.75M 2015-10-07T22:37:19.705Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.912 34.769 1504.3346 23:39:29.94M 2015-10-07T22:37:19.910Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.912 34.768 1504.3358 23:39:30.16M 2015-10-07T22:37:20.110Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.913 34.769 1504.3359 23:39:30.36M 2015-10-07T22:37:20.315Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.913 34.769 1504.3365 23:39:30.56M 2015-10-07T22:37:20.520Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.913 34.769 1504.3361 23:39:30.76M 2015-10-07T22:37:20.720Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.913 34.770 1504.3353 23:39:30.96M 2015-10-07T22:37:20.920Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.906 34.763 1504.3270 23:39:31.18M 2015-10-07T22:37:21.130Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.763 1504.3263 23:39:31.37M 2015-10-07T22:37:21.331Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.905 34.762 1504.3258 23:39:31.58M 2015-10-07T22:37:21.535Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.905 34.762 1504.3263 23:39:31.77M 2015-10-07T22:37:21.735Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.904 34.761 1504.3259 23:39:31.97M 2015-10-07T22:37:21.940Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.904 34.760 1504.3260 23:39:32.19M 2015-10-07T22:37:22.140Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.903 34.760 1504.3258 23:39:32.39M 2015-10-07T22:37:22.345Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.903 34.760 1504.3258 23:39:32.59M 2015-10-07T22:37:22.550Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.904 34.761 1504.3274 23:39:32.79M 2015-10-07T22:37:22.750Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.762 1504.3282 23:39:33.01M 2015-10-07T22:37:22.971Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.763 1504.3284 23:39:33.21M 2015-10-07T22:37:23.161Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.906 34.764 1504.3292 23:39:33.42M 2015-10-07T22:37:23.361Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.907 34.764 1504.3297 23:39:33.61M 2015-10-07T22:37:23.561Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3323 23:39:33.81M 2015-10-07T22:37:23.771Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3331 23:39:34.02M 2015-10-07T22:37:23.971Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.911 34.767 1504.3361 23:39:34.23M 2015-10-07T22:37:24.171Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3354 23:39:34.42M 2015-10-07T22:37:24.376Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.768 1504.3352 23:39:34.62M 2015-10-07T22:37:24.591Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.912 34.768 1504.3347 23:39:34.82M 2015-10-07T22:37:24.781Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.912 34.769 1504.3341 23:39:35.04M 2015-10-07T22:37:24.986Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.913 34.770 1504.3341 23:39:35.24M 2015-10-07T22:37:25.186Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.914 34.771 1504.3351 23:39:35.44M 2015-10-07T22:37:25.391Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.915 34.772 1504.3361 23:39:35.64M 2015-10-07T22:37:25.596Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.914 34.772 1504.3357 23:39:35.83M 2015-10-07T22:37:25.796Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.914 34.771 1504.3362 23:39:36.06M 2015-10-07T22:37:26.001Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.913 34.770 1504.3358 23:39:36.25M 2015-10-07T22:37:26.231Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.912 34.769 1504.3345 23:39:36.45M 2015-10-07T22:37:26.406Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.912 34.769 1504.3333 23:39:36.65M 2015-10-07T22:37:26.611Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.911 34.769 1504.3325 23:39:36.85M 2015-10-07T22:37:26.811Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.911 34.769 1504.3315 23:39:37.07M 2015-10-07T22:37:27.016Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.769 1504.3322 23:39:37.27M 2015-10-07T22:37:27.221Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.912 34.769 1504.3326 23:39:37.47M 2015-10-07T22:37:27.441Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.912 34.769 1504.3330 23:39:37.67M 2015-10-07T22:37:27.626Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.912 34.769 1504.3330 23:39:37.88M 2015-10-07T22:37:27.831Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.912 34.768 1504.3330 23:39:38.08M 2015-10-07T22:37:28.031Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.911 34.768 1504.3325 23:39:38.28M 2015-10-07T22:37:28.231Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.910 34.767 1504.3312 23:39:38.48M 2015-10-07T22:37:28.436Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.910 34.767 1504.3298 23:39:38.68M 2015-10-07T22:37:28.636Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.767 1504.3292 23:39:38.88M 2015-10-07T22:37:28.841Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.767 1504.3287 23:39:39.10M 2015-10-07T22:37:29.046Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.767 1504.3287 23:39:39.30M 2015-10-07T22:37:29.251Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.768 1504.3280 23:39:39.49M 2015-10-07T22:37:29.451Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.768 1504.3290 23:39:39.70M 2015-10-07T22:37:29.656Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.767 1504.3282 23:39:39.89M 2015-10-07T22:37:29.856Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.909 34.767 1504.3276 23:39:40.11M 2015-10-07T22:37:30.061Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.908 34.766 1504.3264 23:39:40.31M 2015-10-07T22:37:30.266Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.765 1504.3250 23:39:40.51M 2015-10-07T22:37:30.466Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.907 34.765 1504.3251 23:39:40.71M 2015-10-07T22:37:30.671Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.906 34.764 1504.3252 23:39:40.91M 2015-10-07T22:37:30.871Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.907 34.765 1504.3254 23:39:41.13M 2015-10-07T22:37:31.076Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.907 34.765 1504.3260 23:39:41.33M 2015-10-07T22:37:31.276Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.907 34.765 1504.3264 23:39:41.53M 2015-10-07T22:37:31.481Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.765 1504.3276 23:39:41.72M 2015-10-07T22:37:31.686Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.907 34.765 1504.3276 23:39:41.92M 2015-10-07T22:37:31.906Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.766 1504.3281 23:39:42.14M 2015-10-07T22:37:32.091Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.909 34.766 1504.3301 23:39:42.36M 2015-10-07T22:37:32.291Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.912 34.769 1504.3337 23:39:42.54M 2015-10-07T22:37:32.496Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.912 34.769 1504.3325 23:39:42.74M 2015-10-07T22:37:32.701Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.911 34.769 1504.3318 23:39:42.94M 2015-10-07T22:37:32.906Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.911 34.769 1504.3322 23:39:43.16M 2015-10-07T22:37:33.107Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.911 34.768 1504.3319 23:39:43.36M 2015-10-07T22:37:33.311Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.911 34.768 1504.3324 23:39:43.56M 2015-10-07T22:37:33.511Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.911 34.768 1504.3324 23:39:43.76M 2015-10-07T22:37:33.711Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.910 34.768 1504.3319 23:39:43.95M 2015-10-07T22:37:33.916Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.910 34.767 1504.3319 23:39:44.17M 2015-10-07T22:37:34.151Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.910 34.767 1504.3325 23:39:44.37M 2015-10-07T22:37:34.326Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.910 34.766 1504.3324 23:39:44.57M 2015-10-07T22:37:34.526Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.909 34.766 1504.3317 23:39:44.77M 2015-10-07T22:37:34.731Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.909 34.766 1504.3314 23:39:44.97M 2015-10-07T22:37:34.931Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.909 34.766 1504.3313 23:39:45.19M 2015-10-07T22:37:35.136Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.909 34.766 1504.3315 23:39:45.39M 2015-10-07T22:37:35.341Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3312 23:39:45.58M 2015-10-07T22:37:35.541Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.909 34.766 1504.3307 23:39:45.78M 2015-10-07T22:37:35.746Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.766 1504.3293 23:39:46.00M 2015-10-07T22:37:35.946Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.766 1504.3286 23:39:46.20M 2015-10-07T22:37:36.151Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.765 1504.3276 23:39:46.40M 2015-10-07T22:37:36.371Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.765 1504.3278 23:39:46.60M 2015-10-07T22:37:36.556Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.765 1504.3265 23:39:46.82M 2015-10-07T22:37:36.756Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.765 1504.3264 23:39:47.02M 2015-10-07T22:37:36.966Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3267 23:39:47.21M 2015-10-07T22:37:37.166Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.765 1504.3275 23:39:47.42M 2015-10-07T22:37:37.366Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.764 1504.3269 23:39:47.61M 2015-10-07T22:37:37.571Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.906 34.764 1504.3265 23:39:47.81M 2015-10-07T22:37:37.777Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.906 34.764 1504.3268 23:39:48.03M 2015-10-07T22:37:37.981Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.907 34.765 1504.3280 23:39:48.23M 2015-10-07T22:37:38.181Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.907 34.765 1504.3281 23:39:48.43M 2015-10-07T22:37:38.382Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.765 1504.3286 23:39:48.63M 2015-10-07T22:37:38.586Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.765 1504.3297 23:39:48.83M 2015-10-07T22:37:38.791Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.909 34.766 1504.3302 23:39:49.05M 2015-10-07T22:37:38.996Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.766 1504.3308 23:39:49.25M 2015-10-07T22:37:39.196Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.903 34.760 1504.3240 23:39:49.45M 2015-10-07T22:37:39.396Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.903 34.760 1504.3248 23:39:49.65M 2015-10-07T22:37:39.606Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.903 34.759 1504.3253 23:39:49.84M 2015-10-07T22:37:39.806Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.903 34.759 1504.3251 23:39:50.06M 2015-10-07T22:37:40.011Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.902 34.759 1504.3226 23:39:50.26M 2015-10-07T22:37:40.211Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.901 34.759 1504.3214 23:39:50.46M 2015-10-07T22:37:40.416Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.901 34.759 1504.3219 23:39:50.66M 2015-10-07T22:37:40.616Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.901 34.758 1504.3220 23:39:50.86M 2015-10-07T22:37:40.836Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.902 34.759 1504.3241 23:39:51.08M 2015-10-07T22:37:41.021Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.902 34.759 1504.3247 23:39:51.29M 2015-10-07T22:37:41.226Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.903 34.760 1504.3248 23:39:51.47M 2015-10-07T22:37:41.431Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.903 34.760 1504.3250 23:39:51.67M 2015-10-07T22:37:41.631Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.904 34.761 1504.3257 23:39:51.87M 2015-10-07T22:37:41.836Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.904 34.761 1504.3259 23:39:52.09M 2015-10-07T22:37:42.041Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3281 23:39:52.29M 2015-10-07T22:37:42.241Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.906 34.763 1504.3296 23:39:52.49M 2015-10-07T22:37:42.446Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.907 34.763 1504.3301 23:39:52.69M 2015-10-07T22:37:42.651Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.907 34.763 1504.3309 23:39:52.89M 2015-10-07T22:37:42.852Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.907 34.763 1504.3322 23:39:53.11M 2015-10-07T22:37:43.052Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.908 34.764 1504.3326 23:39:53.31M 2015-10-07T22:37:43.271Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.764 1504.3324 23:39:53.50M 2015-10-07T22:37:43.462Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.907 34.763 1504.3317 23:39:53.71M 2015-10-07T22:37:43.662Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.906 34.763 1504.3309 23:39:53.90M 2015-10-07T22:37:43.866Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.908 34.764 1504.3320 23:39:54.12M 2015-10-07T22:37:44.066Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.908 34.765 1504.3318 23:39:54.32M 2015-10-07T22:37:44.272Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.766 1504.3328 23:39:54.52M 2015-10-07T22:37:44.477Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.766 1504.3333 23:39:54.72M 2015-10-07T22:37:44.681Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.910 34.767 1504.3336 23:39:54.92M 2015-10-07T22:37:44.882Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.911 34.768 1504.3336 23:39:55.14M 2015-10-07T22:37:45.082Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.912 34.769 1504.3353 23:39:55.33M 2015-10-07T22:37:45.307Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.914 34.771 1504.3375 23:39:55.53M 2015-10-07T22:37:45.491Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.916 34.772 1504.3385 23:39:55.75M 2015-10-07T22:37:45.691Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.917 34.774 1504.3395 23:39:55.93M 2015-10-07T22:37:45.897Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.916 34.773 1504.3384 23:39:56.15M 2015-10-07T22:37:46.102Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.904 34.762 1504.3245 23:39:56.35M 2015-10-07T22:37:46.311Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.905 34.763 1504.3252 23:39:56.55M 2015-10-07T22:37:46.507Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.764 1504.3275 23:39:56.75M 2015-10-07T22:37:46.707Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.766 1504.3293 23:39:56.95M 2015-10-07T22:37:46.912Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.910 34.767 1504.3307 23:39:57.17M 2015-10-07T22:37:47.117Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.768 1504.3311 23:39:57.37M 2015-10-07T22:37:47.351Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.912 34.769 1504.3333 23:39:57.57M 2015-10-07T22:37:47.522Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.911 34.768 1504.3323 23:39:57.77M 2015-10-07T22:37:47.722Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.910 34.767 1504.3302 23:39:57.96M 2015-10-07T22:37:47.927Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.909 34.766 1504.3300 23:39:58.18M 2015-10-07T22:37:48.132Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.908 34.765 1504.3274 23:39:58.38M 2015-10-07T22:37:48.339Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.907 34.764 1504.3253 23:39:58.58M 2015-10-07T22:37:48.537Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.906 34.764 1504.3246 23:39:58.78M 2015-10-07T22:37:48.742Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.906 34.764 1504.3240 23:39:59.00M 2015-10-07T22:37:48.942Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3248 23:39:59.20M 2015-10-07T22:37:49.147Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.765 1504.3257 23:39:59.39M 2015-10-07T22:37:49.352Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.908 34.765 1504.3267 23:39:59.60M 2015-10-07T22:37:49.552Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.765 1504.3267 23:39:59.80M 2015-10-07T22:37:49.772Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.768 1504.3296 23:40:00.01M 2015-10-07T22:37:49.957Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.911 34.769 1504.3301 23:40:00.23M 2015-10-07T22:37:50.162Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.767 1504.3279 23:40:00.41M 2015-10-07T22:37:50.362Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.908 34.766 1504.3263 23:40:00.61M 2015-10-07T22:37:50.567Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.906 34.765 1504.3243 23:40:00.81M 2015-10-07T22:37:50.791Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.906 34.767 1504.3168 23:40:01.03M 2015-10-07T22:37:50.972Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.897 34.759 1504.3068 23:40:01.23M 2015-10-07T22:37:51.172Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.896 34.758 1504.3064 23:40:01.43M 2015-10-07T22:37:51.382Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.896 34.759 1504.3059 23:40:01.62M 2015-10-07T22:37:51.582Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.897 34.759 1504.3051 23:40:01.83M 2015-10-07T22:37:51.787Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.897 34.760 1504.3059 23:40:02.04M 2015-10-07T22:37:51.987Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.898 34.761 1504.3079 23:40:02.24M 2015-10-07T22:37:52.192Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.900 34.763 1504.3098 23:40:02.44M 2015-10-07T22:37:52.393Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.901 34.764 1504.3113 23:40:02.64M 2015-10-07T22:37:52.597Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.903 34.765 1504.3143 23:40:02.84M 2015-10-07T22:37:52.802Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.910 34.771 1504.3230 23:40:03.06M 2015-10-07T22:37:53.002Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.910 34.771 1504.3240 23:40:03.26M 2015-10-07T22:37:53.207Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.772 1504.3280 23:40:03.45M 2015-10-07T22:37:53.407Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.772 1504.3298 23:40:03.65M 2015-10-07T22:37:53.612Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3300 23:40:03.85M 2015-10-07T22:37:53.817Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.911 34.769 1504.3298 23:40:04.07M 2015-10-07T22:37:54.031Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.910 34.768 1504.3295 23:40:04.27M 2015-10-07T22:37:54.237Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.909 34.767 1504.3280 23:40:04.47M 2015-10-07T22:37:54.422Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.913 34.771 1504.3313 23:40:04.68M 2015-10-07T22:37:54.627Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.914 34.772 1504.3330 23:40:04.87M 2015-10-07T22:37:54.834Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.914 34.772 1504.3345 23:40:05.09M 2015-10-07T22:37:55.034Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.914 34.772 1504.3346 23:40:05.29M 2015-10-07T22:37:55.237Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.774 1504.3314 23:40:05.49M 2015-10-07T22:37:55.442Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.911 34.769 1504.3291 23:40:05.69M 2015-10-07T22:37:55.642Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.768 1504.3289 23:40:05.88M 2015-10-07T22:37:55.842Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.767 1504.3279 23:40:06.10M 2015-10-07T22:37:56.047Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.766 1504.3274 23:40:06.30M 2015-10-07T22:37:56.252Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.908 34.765 1504.3275 23:40:06.50M 2015-10-07T22:37:56.452Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.916 34.773 1504.3378 23:40:06.70M 2015-10-07T22:37:56.657Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.918 34.774 1504.3407 23:40:06.90M 2015-10-07T22:37:56.862Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.919 34.775 1504.3422 23:40:07.12M 2015-10-07T22:37:57.062Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.920 34.776 1504.3430 23:40:07.32M 2015-10-07T22:37:57.267Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.921 34.777 1504.3438 23:40:07.51M 2015-10-07T22:37:57.472Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.912 34.769 1504.3339 23:40:07.71M 2015-10-07T22:37:57.674Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.910 34.767 1504.3313 23:40:07.92M 2015-10-07T22:37:57.872Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.766 1504.3293 23:40:08.13M 2015-10-07T22:37:58.077Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.765 1504.3274 23:40:08.33M 2015-10-07T22:37:58.282Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.906 34.764 1504.3257 23:40:08.53M 2015-10-07T22:37:58.487Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.906 34.764 1504.3254 23:40:08.73M 2015-10-07T22:37:58.702Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.906 34.764 1504.3256 23:40:08.93M 2015-10-07T22:37:58.892Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.906 34.764 1504.3256 23:40:09.16M 2015-10-07T22:37:59.092Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.909 34.767 1504.3290 23:40:09.35M 2015-10-07T22:37:59.297Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.909 34.767 1504.3290 23:40:09.55M 2015-10-07T22:37:59.502Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.908 34.766 1504.3279 23:40:09.74M 2015-10-07T22:37:59.702Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.766 1504.3274 23:40:09.94M 2015-10-07T22:37:59.902Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.766 1504.3270 23:40:10.16M