2015-10-07T22:36:00.122Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.910 34.766 1504.3340 23:38:10.37M 2015-10-07T22:36:00.327Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.764 1504.3324 23:38:10.57M 2015-10-07T22:36:00.527Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3348 23:38:10.77M 2015-10-07T22:36:00.732Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.766 1504.3359 23:38:10.96M 2015-10-07T22:36:00.932Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.911 34.767 1504.3358 23:38:11.18M 2015-10-07T22:36:01.132Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.766 1504.3350 23:38:11.38M 2015-10-07T22:36:01.351Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.912 34.767 1504.3374 23:38:11.58M 2015-10-07T22:36:01.542Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.909 34.765 1504.3348 23:38:11.78M 2015-10-07T22:36:01.742Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.764 1504.3354 23:38:12.00M 2015-10-07T22:36:01.947Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.764 1504.3351 23:38:12.20M 2015-10-07T22:36:02.155Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.764 1504.3350 23:38:12.40M 2015-10-07T22:36:02.353Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.908 34.764 1504.3340 23:38:12.60M 2015-10-07T22:36:02.572Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.764 1504.3344 23:38:12.79M 2015-10-07T22:36:02.757Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.764 1504.3336 23:38:13.03M 2015-10-07T22:36:02.962Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.764 1504.3335 23:38:13.21M 2015-10-07T22:36:03.167Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.910 34.766 1504.3328 23:38:13.41M 2015-10-07T22:36:03.367Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.911 34.767 1504.3347 23:38:13.61M 2015-10-07T22:36:03.572Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.768 1504.3352 23:38:13.81M 2015-10-07T22:36:03.772Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.913 34.769 1504.3356 23:38:14.03M 2015-10-07T22:36:03.977Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.914 34.770 1504.3376 23:38:14.23M 2015-10-07T22:36:04.182Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.915 34.771 1504.3384 23:38:14.42M 2015-10-07T22:36:04.382Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.913 34.770 1504.3357 23:38:14.63M 2015-10-07T22:36:04.587Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.912 34.769 1504.3334 23:38:14.83M 2015-10-07T22:36:04.787Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.912 34.769 1504.3329 23:38:15.04M 2015-10-07T22:36:04.993Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.911 34.768 1504.3302 23:38:15.24M 2015-10-07T22:36:05.197Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.769 1504.3312 23:38:15.44M 2015-10-07T22:36:05.397Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.912 34.769 1504.3328 23:38:15.64M 2015-10-07T22:36:05.602Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.770 1504.3339 23:38:15.84M 2015-10-07T22:36:05.807Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.914 34.770 1504.3342 23:38:16.06M 2015-10-07T22:36:06.007Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.771 1504.3336 23:38:16.26M 2015-10-07T22:36:06.212Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.913 34.770 1504.3333 23:38:16.46M 2015-10-07T22:36:06.431Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.913 34.770 1504.3319 23:38:16.65M 2015-10-07T22:36:06.617Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3309 23:38:16.85M 2015-10-07T22:36:06.822Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.768 1504.3297 23:38:17.07M 2015-10-07T22:36:07.042Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.910 34.768 1504.3287 23:38:17.27M 2015-10-07T22:36:07.227Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.911 34.769 1504.3300 23:38:17.49M 2015-10-07T22:36:07.427Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.911 34.769 1504.3296 23:38:17.67M 2015-10-07T22:36:07.633Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.911 34.769 1504.3302 23:38:17.87M 2015-10-07T22:36:07.832Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.912 34.770 1504.3315 23:38:18.09M 2015-10-07T22:36:08.037Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3324 23:38:18.29M 2015-10-07T22:36:08.243Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3340 23:38:18.49M 2015-10-07T22:36:08.442Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.916 34.774 1504.3354 23:38:18.68M 2015-10-07T22:36:08.647Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.916 34.774 1504.3354 23:38:18.88M 2015-10-07T22:36:08.852Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.916 34.774 1504.3348 23:38:19.10M 2015-10-07T22:36:09.052Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.917 34.774 1504.3364 23:38:19.30M 2015-10-07T22:36:09.258Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.913 34.770 1504.3336 23:38:19.50M 2015-10-07T22:36:09.457Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.912 34.769 1504.3323 23:38:19.70M 2015-10-07T22:36:09.662Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.910 34.767 1504.3313 23:38:19.90M 2015-10-07T22:36:09.867Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3315 23:38:20.12M 2015-10-07T22:36:10.067Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3344 23:38:20.32M 2015-10-07T22:36:10.274Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.768 1504.3357 23:38:20.52M 2015-10-07T22:36:10.472Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.768 1504.3361 23:38:20.72M 2015-10-07T22:36:10.678Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.913 34.769 1504.3379 23:38:20.91M 2015-10-07T22:36:10.882Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.913 34.769 1504.3392 23:38:21.13M 2015-10-07T22:36:11.082Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.914 34.769 1504.3396 23:38:21.33M 2015-10-07T22:36:11.287Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.915 34.770 1504.3414 23:38:21.53M 2015-10-07T22:36:11.507Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.916 34.771 1504.3422 23:38:21.73M 2015-10-07T22:36:11.692Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.920 34.775 1504.3456 23:38:21.94M 2015-10-07T22:36:11.897Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.920 34.775 1504.3448 23:38:22.15M 2015-10-07T22:36:12.097Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.913 34.769 1504.3373 23:38:22.35M 2015-10-07T22:36:12.303Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.769 1504.3351 23:38:22.55M 2015-10-07T22:36:12.508Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.911 34.768 1504.3330 23:38:22.75M 2015-10-07T22:36:12.708Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.911 34.768 1504.3328 23:38:22.94M 2015-10-07T22:36:12.915Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.912 34.769 1504.3328 23:38:23.16M 2015-10-07T22:36:13.113Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.908 34.766 1504.3281 23:38:23.36M 2015-10-07T22:36:13.318Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.906 34.765 1504.3257 23:38:23.56M 2015-10-07T22:36:13.518Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.905 34.763 1504.3242 23:38:23.76M 2015-10-07T22:36:13.751Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.908 34.766 1504.3275 23:38:23.96M 2015-10-07T22:36:13.923Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.908 34.766 1504.3269 23:38:24.18M 2015-10-07T22:36:14.128Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.907 34.766 1504.3262 23:38:24.38M 2015-10-07T22:36:14.350Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.907 34.765 1504.3254 23:38:24.58M 2015-10-07T22:36:14.533Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.906 34.764 1504.3239 23:38:24.77M 2015-10-07T22:36:14.738Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.905 34.763 1504.3242 23:38:24.97M 2015-10-07T22:36:14.943Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.904 34.762 1504.3252 23:38:25.19M 2015-10-07T22:36:15.148Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.899 34.757 1504.3198 23:38:25.39M 2015-10-07T22:36:15.348Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.899 34.756 1504.3196 23:38:25.59M 2015-10-07T22:36:15.548Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.899 34.756 1504.3203 23:38:25.79M 2015-10-07T22:36:15.753Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.898 34.755 1504.3197 23:38:26.01M 2015-10-07T22:36:15.973Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.898 34.755 1504.3195 23:38:26.21M 2015-10-07T22:36:16.163Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.898 34.756 1504.3206 23:38:26.42M 2015-10-07T22:36:16.391Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.899 34.756 1504.3198 23:38:26.61M 2015-10-07T22:36:16.563Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.899 34.756 1504.3196 23:38:26.80M 2015-10-07T22:36:16.768Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.900 34.757 1504.3204 23:38:27.02M 2015-10-07T22:36:16.973Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.901 34.758 1504.3221 23:38:27.22M 2015-10-07T22:36:17.173Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.902 34.759 1504.3231 23:38:27.42M 2015-10-07T22:36:17.378Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.903 34.760 1504.3239 23:38:27.62M 2015-10-07T22:36:17.578Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.903 34.761 1504.3243 23:38:27.82M 2015-10-07T22:36:17.783Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.904 34.761 1504.3248 23:38:28.04M 2015-10-07T22:36:17.988Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.905 34.762 1504.3256 23:38:28.24M 2015-10-07T22:36:18.188Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.906 34.763 1504.3274 23:38:28.43M 2015-10-07T22:36:18.393Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.907 34.765 1504.3279 23:38:28.63M 2015-10-07T22:36:18.595Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.766 1504.3292 23:38:28.83M 2015-10-07T22:36:18.798Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.767 1504.3298 23:38:29.05M 2015-10-07T22:36:19.003Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.910 34.767 1504.3314 23:38:29.25M 2015-10-07T22:36:19.203Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.910 34.767 1504.3317 23:38:29.45M 2015-10-07T22:36:19.408Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.911 34.768 1504.3313 23:38:29.65M 2015-10-07T22:36:19.608Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.911 34.768 1504.3320 23:38:29.85M 2015-10-07T22:36:19.813Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.911 34.768 1504.3325 23:38:30.07M 2015-10-07T22:36:20.018Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.911 34.768 1504.3324 23:38:30.26M 2015-10-07T22:36:20.218Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.911 34.768 1504.3329 23:38:30.46M 2015-10-07T22:36:20.438Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.911 34.768 1504.3328 23:38:30.66M 2015-10-07T22:36:20.623Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.912 34.769 1504.3339 23:38:30.88M 2015-10-07T22:36:20.828Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.912 34.769 1504.3339 23:38:31.08M 2015-10-07T22:36:21.033Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.911 34.769 1504.3330 23:38:31.28M 2015-10-07T22:36:21.238Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.911 34.768 1504.3320 23:38:31.48M 2015-10-07T22:36:21.438Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.913 34.770 1504.3344 23:38:31.68M 2015-10-07T22:36:21.643Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.913 34.770 1504.3347 23:38:31.88M 2015-10-07T22:36:21.843Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.913 34.770 1504.3357 23:38:32.10M 2015-10-07T22:36:22.048Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.914 34.771 1504.3354 23:38:32.30M 2015-10-07T22:36:22.248Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.914 34.770 1504.3357 23:38:32.50M 2015-10-07T22:36:22.453Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.913 34.770 1504.3363 23:38:32.69M 2015-10-07T22:36:22.653Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.914 34.770 1504.3372 23:38:32.89M 2015-10-07T22:36:22.858Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.914 34.770 1504.3378 23:38:33.11M 2015-10-07T22:36:23.063Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.769 1504.3378 23:38:33.31M 2015-10-07T22:36:23.263Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.914 34.770 1504.3370 23:38:33.51M 2015-10-07T22:36:23.468Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.908 34.764 1504.3306 23:38:33.71M 2015-10-07T22:36:23.668Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.907 34.763 1504.3296 23:38:33.91M 2015-10-07T22:36:23.877Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.764 1504.3293 23:38:34.13M 2015-10-07T22:36:24.073Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.764 1504.3290 23:38:34.32M 2015-10-07T22:36:24.278Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.907 34.764 1504.3279 23:38:34.52M 2015-10-07T22:36:24.483Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.907 34.764 1504.3278 23:38:34.72M 2015-10-07T22:36:24.688Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.915 34.771 1504.3367 23:38:34.92M 2015-10-07T22:36:24.908Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.917 34.773 1504.3389 23:38:35.14M 2015-10-07T22:36:25.093Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.916 34.772 1504.3374 23:38:35.36M 2015-10-07T22:36:25.298Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.915 34.771 1504.3368 23:38:35.54M 2015-10-07T22:36:25.498Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.914 34.770 1504.3367 23:38:35.74M 2015-10-07T22:36:25.711Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.913 34.769 1504.3347 23:38:35.94M 2015-10-07T22:36:25.903Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.912 34.769 1504.3335 23:38:36.16M 2015-10-07T22:36:26.108Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.912 34.769 1504.3326 23:38:36.36M 2015-10-07T22:36:26.313Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.911 34.768 1504.3313 23:38:36.56M 2015-10-07T22:36:26.515Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.911 34.768 1504.3306 23:38:36.76M 2015-10-07T22:36:26.718Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.768 1504.3290 23:38:36.95M 2015-10-07T22:36:26.918Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.768 1504.3287 23:38:37.17M 2015-10-07T22:36:27.118Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3289 23:38:37.37M 2015-10-07T22:36:27.323Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.767 1504.3293 23:38:37.57M 2015-10-07T22:36:27.528Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.766 1504.3287 23:38:37.77M 2015-10-07T22:36:27.733Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.909 34.766 1504.3292 23:38:37.97M 2015-10-07T22:36:27.938Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.766 1504.3297 23:38:38.19M 2015-10-07T22:36:28.138Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.909 34.766 1504.3301 23:38:38.39M 2015-10-07T22:36:28.338Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.909 34.766 1504.3302 23:38:38.58M 2015-10-07T22:36:28.543Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.909 34.766 1504.3303 23:38:38.78M 2015-10-07T22:36:28.743Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.909 34.766 1504.3307 23:38:39.00M 2015-10-07T22:36:28.948Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.909 34.767 1504.3313 23:38:39.20M 2015-10-07T22:36:29.155Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.909 34.766 1504.3313 23:38:39.40M 2015-10-07T22:36:29.373Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.909 34.766 1504.3313 23:38:39.60M 2015-10-07T22:36:29.558Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3315 23:38:39.81M 2015-10-07T22:36:29.763Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3320 23:38:40.02M 2015-10-07T22:36:29.963Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.909 34.766 1504.3322 23:38:40.22M 2015-10-07T22:36:30.168Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.909 34.765 1504.3325 23:38:40.41M 2015-10-07T22:36:30.373Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.765 1504.3330 23:38:40.61M 2015-10-07T22:36:30.573Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.910 34.766 1504.3344 23:38:40.81M 2015-10-07T22:36:30.791Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.910 34.766 1504.3342 23:38:41.03M 2015-10-07T22:36:30.978Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.911 34.767 1504.3345 23:38:41.23M 2015-10-07T22:36:31.183Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3329 23:38:41.43M 2015-10-07T22:36:31.383Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3323 23:38:41.63M 2015-10-07T22:36:31.588Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3344 23:38:41.83M 2015-10-07T22:36:31.795Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.768 1504.3354 23:38:42.05M 2015-10-07T22:36:31.993Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.919 34.775 1504.3439 23:38:42.25M 2015-10-07T22:36:32.193Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.919 34.775 1504.3440 23:38:42.44M 2015-10-07T22:36:32.403Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.920 34.776 1504.3448 23:38:42.64M 2015-10-07T22:36:32.603Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.915 34.770 1504.3394 23:38:42.84M 2015-10-07T22:36:32.808Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.901 34.760 1504.3197 23:38:43.06M 2015-10-07T22:36:33.013Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.900 34.760 1504.3179 23:38:43.26M 2015-10-07T22:36:33.213Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.902 34.761 1504.3188 23:38:43.46M 2015-10-07T22:36:33.418Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.902 34.761 1504.3190 23:38:43.66M 2015-10-07T22:36:33.631Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.903 34.762 1504.3202 23:38:43.86M 2015-10-07T22:36:33.839Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.904 34.763 1504.3210 23:38:44.08M 2015-10-07T22:36:34.023Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.906 34.765 1504.3226 23:38:44.29M 2015-10-07T22:36:34.229Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.906 34.765 1504.3228 23:38:44.47M 2015-10-07T22:36:34.435Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.765 1504.3231 23:38:44.67M 2015-10-07T22:36:34.634Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.906 34.765 1504.3252 23:38:44.87M 2015-10-07T22:36:34.871Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.907 34.765 1504.3267 23:38:45.09M 2015-10-07T22:36:35.038Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.908 34.765 1504.3279 23:38:45.29M 2015-10-07T22:36:35.243Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.765 1504.3290 23:38:45.49M 2015-10-07T22:36:35.448Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.765 1504.3289 23:38:45.69M 2015-10-07T22:36:35.648Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.909 34.766 1504.3293 23:38:45.89M 2015-10-07T22:36:35.853Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.766 1504.3313 23:38:46.11M 2015-10-07T22:36:36.053Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.910 34.766 1504.3331 23:38:46.30M 2015-10-07T22:36:36.259Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.766 1504.3347 23:38:46.50M 2015-10-07T22:36:36.464Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.911 34.766 1504.3352 23:38:46.70M 2015-10-07T22:36:36.664Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.911 34.767 1504.3361 23:38:46.90M 2015-10-07T22:36:36.869Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.912 34.767 1504.3361 23:38:47.12M 2015-10-07T22:36:37.074Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.912 34.768 1504.3363 23:38:47.32M 2015-10-07T22:36:37.274Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.912 34.768 1504.3354 23:38:47.52M 2015-10-07T22:36:37.479Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.912 34.768 1504.3357 23:38:47.72M 2015-10-07T22:36:37.679Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.906 34.762 1504.3282 23:38:47.92M 2015-10-07T22:36:37.887Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.763 1504.3286 23:38:48.14M 2015-10-07T22:36:38.089Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.906 34.763 1504.3276 23:38:48.34M 2015-10-07T22:36:38.304Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.906 34.763 1504.3270 23:38:48.54M 2015-10-07T22:36:38.494Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.906 34.763 1504.3273 23:38:48.75M 2015-10-07T22:36:38.699Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.905 34.763 1504.3269 23:38:48.93M 2015-10-07T22:36:38.899Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.905 34.762 1504.3281 23:38:49.15M 2015-10-07T22:36:39.099Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.914 34.770 1504.3369 23:38:49.35M 2015-10-07T22:36:39.304Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.915 34.771 1504.3374 23:38:49.55M 2015-10-07T22:36:39.509Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.915 34.772 1504.3376 23:38:49.75M 2015-10-07T22:36:39.709Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.914 34.771 1504.3359 23:38:49.95M 2015-10-07T22:36:39.909Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.770 1504.3358 23:38:50.17M 2015-10-07T22:36:40.114Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.770 1504.3363 23:38:50.36M 2015-10-07T22:36:40.319Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.914 34.770 1504.3372 23:38:50.56M 2015-10-07T22:36:40.524Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.914 34.770 1504.3384 23:38:50.76M 2015-10-07T22:36:40.729Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.915 34.771 1504.3389 23:38:50.96M 2015-10-07T22:36:40.929Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.915 34.771 1504.3390 23:38:51.18M 2015-10-07T22:36:41.129Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.915 34.771 1504.3394 23:38:51.38M 2015-10-07T22:36:41.334Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.915 34.770 1504.3390 23:38:51.58M 2015-10-07T22:36:41.539Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.914 34.769 1504.3385 23:38:51.78M 2015-10-07T22:36:41.739Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.913 34.769 1504.3380 23:38:52.00M 2015-10-07T22:36:41.944Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.912 34.768 1504.3357 23:38:52.20M 2015-10-07T22:36:42.149Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.910 34.766 1504.3330 23:38:52.39M 2015-10-07T22:36:42.355Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.909 34.766 1504.3322 23:38:52.59M 2015-10-07T22:36:42.554Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.909 34.766 1504.3324 23:38:52.79M 2015-10-07T22:36:42.774Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.909 34.765 1504.3320 23:38:53.01M 2015-10-07T22:36:42.959Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.909 34.765 1504.3311 23:38:53.23M 2015-10-07T22:36:43.159Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.765 1504.3303 23:38:53.41M 2015-10-07T22:36:43.364Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.908 34.765 1504.3298 23:38:53.61M 2015-10-07T22:36:43.569Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.765 1504.3297 23:38:53.81M 2015-10-07T22:36:43.769Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.764 1504.3297 23:38:54.03M 2015-10-07T22:36:43.974Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.764 1504.3302 23:38:54.22M 2015-10-07T22:36:44.179Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.764 1504.3302 23:38:54.42M 2015-10-07T22:36:44.379Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.908 34.764 1504.3309 23:38:54.62M 2015-10-07T22:36:44.584Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.765 1504.3311 23:38:54.82M 2015-10-07T22:36:44.789Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.765 1504.3303 23:38:55.04M 2015-10-07T22:36:44.989Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.912 34.768 1504.3345 23:38:55.24M 2015-10-07T22:36:45.189Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.912 34.768 1504.3346 23:38:55.44M 2015-10-07T22:36:45.394Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.912 34.768 1504.3350 23:38:55.64M 2015-10-07T22:36:45.599Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.912 34.768 1504.3353 23:38:55.84M 2015-10-07T22:36:45.799Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.913 34.769 1504.3359 23:38:56.06M 2015-10-07T22:36:46.004Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.913 34.769 1504.3364 23:38:56.25M 2015-10-07T22:36:46.204Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.914 34.770 1504.3372 23:38:56.46M 2015-10-07T22:36:46.414Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.915 34.770 1504.3381 23:38:56.65M 2015-10-07T22:36:46.614Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.915 34.771 1504.3372 23:38:56.85M 2015-10-07T22:36:46.819Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.915 34.771 1504.3372 23:38:57.07M 2015-10-07T22:36:47.031Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.915 34.771 1504.3374 23:38:57.27M 2015-10-07T22:36:47.239Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.914 34.770 1504.3370 23:38:57.47M 2015-10-07T22:36:47.424Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.914 34.770 1504.3378 23:38:57.69M 2015-10-07T22:36:47.629Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.913 34.769 1504.3376 23:38:57.86M 2015-10-07T22:36:47.834Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.912 34.768 1504.3370 23:38:58.09M 2015-10-07T22:36:48.034Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.912 34.768 1504.3368 23:38:58.29M 2015-10-07T22:36:48.239Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.912 34.768 1504.3358 23:38:58.48M 2015-10-07T22:36:48.439Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.912 34.768 1504.3345 23:38:58.68M 2015-10-07T22:36:48.644Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.911 34.768 1504.3342 23:38:58.88M 2015-10-07T22:36:48.849Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.911 34.768 1504.3347 23:38:59.10M 2015-10-07T22:36:49.049Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3336 23:38:59.30M 2015-10-07T22:36:49.254Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.911 34.768 1504.3329 23:38:59.50M 2015-10-07T22:36:49.454Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.910 34.768 1504.3322 23:38:59.70M 2015-10-07T22:36:49.659Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.910 34.768 1504.3320 23:38:59.90M 2015-10-07T22:36:49.859Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.910 34.767 1504.3312 23:39:00.12M 2015-10-07T22:36:50.064Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.910 34.768 1504.3306 23:39:00.31M 2015-10-07T22:36:50.264Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.911 34.769 1504.3304 23:39:00.51M 2015-10-07T22:36:50.469Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.907 34.765 1504.3251 23:39:00.71M 2015-10-07T22:36:50.674Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.906 34.765 1504.3246 23:39:00.91M 2015-10-07T22:36:50.877Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.907 34.766 1504.3256 23:39:01.13M 2015-10-07T22:36:51.074Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.908 34.766 1504.3254 23:39:01.33M 2015-10-07T22:36:51.284Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.909 34.767 1504.3267 23:39:01.53M 2015-10-07T22:36:51.489Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.910 34.768 1504.3275 23:39:01.73M 2015-10-07T22:36:51.704Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.910 34.769 1504.3278 23:39:01.93M 2015-10-07T22:36:51.889Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.911 34.769 1504.3293 23:39:02.16M 2015-10-07T22:36:52.094Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3309 23:39:02.34M 2015-10-07T22:36:52.299Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3315 23:39:02.54M 2015-10-07T22:36:52.499Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.771 1504.3322 23:39:02.74M 2015-10-07T22:36:52.704Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.771 1504.3331 23:39:02.94M 2015-10-07T22:36:52.904Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.770 1504.3337 23:39:03.16M 2015-10-07T22:36:53.109Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.918 34.774 1504.3392 23:39:03.36M 2015-10-07T22:36:53.314Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.918 34.775 1504.3375 23:39:03.56M 2015-10-07T22:36:53.515Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.918 34.776 1504.3380 23:39:03.76M 2015-10-07T22:36:53.719Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.918 34.776 1504.3383 23:39:03.96M 2015-10-07T22:36:53.919Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.919 34.776 1504.3386 23:39:04.17M 2015-10-07T22:36:54.124Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.918 34.776 1504.3383 23:39:04.37M 2015-10-07T22:36:54.324Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.918 34.775 1504.3372 23:39:04.57M 2015-10-07T22:36:54.529Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.917 34.774 1504.3363 23:39:04.77M 2015-10-07T22:36:54.734Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3346 23:39:04.97M 2015-10-07T22:36:54.939Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.915 34.773 1504.3339 23:39:05.19M 2015-10-07T22:36:55.139Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3323 23:39:05.39M 2015-10-07T22:36:55.351Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3306 23:39:05.59M 2015-10-07T22:36:55.544Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3280 23:39:05.79M 2015-10-07T22:36:55.749Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.903 34.761 1504.3213 23:39:06.01M 2015-10-07T22:36:55.954Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.761 1504.3228 23:39:06.21M 2015-10-07T22:36:56.170Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3235 23:39:06.40M 2015-10-07T22:36:56.359Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3247 23:39:06.62M 2015-10-07T22:36:56.591Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.763 1504.3253 23:39:06.80M 2015-10-07T22:36:56.764Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.764 1504.3273 23:39:07.02M 2015-10-07T22:36:56.969Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.767 1504.3289 23:39:07.22M 2015-10-07T22:36:57.169Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.916 34.773 1504.3362 23:39:07.42M 2015-10-07T22:36:57.375Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.916 34.774 1504.3362 23:39:07.62M 2015-10-07T22:36:57.579Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.774 1504.3357 23:39:07.82M 2015-10-07T22:36:57.779Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.775 1504.3359 23:39:08.03M 2015-10-07T22:36:57.985Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.918 34.775 1504.3368 23:39:08.23M 2015-10-07T22:36:58.185Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.912 34.770 1504.3312 23:39:08.43M 2015-10-07T22:36:58.390Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.912 34.770 1504.3311 23:39:08.63M 2015-10-07T22:36:58.590Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.912 34.770 1504.3309 23:39:08.83M 2015-10-07T22:36:58.795Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.912 34.770 1504.3302 23:39:09.05M 2015-10-07T22:36:58.999Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.912 34.770 1504.3297 23:39:09.25M 2015-10-07T22:36:59.199Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.911 34.769 1504.3287 23:39:09.45M 2015-10-07T22:36:59.404Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.910 34.769 1504.3287 23:39:09.65M 2015-10-07T22:36:59.605Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.909 34.768 1504.3284 23:39:09.85M 2015-10-07T22:36:59.810Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.909 34.768 1504.3286 23:39:10.06M