2015-10-07T22:35:00.039Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.900 34.758 1504.3202 23:37:10.27M 2015-10-07T22:35:00.224Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.900 34.758 1504.3208 23:37:10.49M 2015-10-07T22:35:00.429Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.901 34.759 1504.3215 23:37:10.67M 2015-10-07T22:35:00.634Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.901 34.759 1504.3217 23:37:10.87M 2015-10-07T22:35:00.835Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.902 34.760 1504.3220 23:37:11.09M 2015-10-07T22:35:01.035Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.902 34.760 1504.3209 23:37:11.29M 2015-10-07T22:35:01.239Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.903 34.761 1504.3215 23:37:11.48M 2015-10-07T22:35:01.440Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.904 34.762 1504.3226 23:37:11.68M 2015-10-07T22:35:01.649Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.905 34.763 1504.3241 23:37:11.88M 2015-10-07T22:35:01.849Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3289 23:37:12.10M 2015-10-07T22:35:02.055Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.910 34.768 1504.3300 23:37:12.30M 2015-10-07T22:35:02.260Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.911 34.768 1504.3311 23:37:12.50M 2015-10-07T22:35:02.460Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.910 34.768 1504.3318 23:37:12.70M 2015-10-07T22:35:02.665Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.909 34.766 1504.3307 23:37:12.90M 2015-10-07T22:35:02.865Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3319 23:37:13.12M 2015-10-07T22:35:03.070Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.910 34.766 1504.3326 23:37:13.31M 2015-10-07T22:35:03.270Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.910 34.767 1504.3341 23:37:13.51M 2015-10-07T22:35:03.511Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.910 34.766 1504.3346 23:37:13.71M 2015-10-07T22:35:03.680Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.766 1504.3348 23:37:13.91M 2015-10-07T22:35:03.879Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3347 23:37:14.13M 2015-10-07T22:35:04.084Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.764 1504.3339 23:37:14.33M 2015-10-07T22:35:04.311Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.764 1504.3336 23:37:14.53M 2015-10-07T22:35:04.505Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.763 1504.3320 23:37:14.73M 2015-10-07T22:35:04.694Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.907 34.763 1504.3309 23:37:14.94M 2015-10-07T22:35:04.900Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.909 34.765 1504.3335 23:37:15.14M 2015-10-07T22:35:05.100Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.909 34.765 1504.3335 23:37:15.34M 2015-10-07T22:35:05.300Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.909 34.765 1504.3344 23:37:15.54M 2015-10-07T22:35:05.505Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.910 34.766 1504.3344 23:37:15.74M 2015-10-07T22:35:05.710Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.911 34.767 1504.3346 23:37:15.94M 2015-10-07T22:35:05.944Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.911 34.767 1504.3346 23:37:16.16M 2015-10-07T22:35:06.115Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.911 34.768 1504.3350 23:37:16.36M 2015-10-07T22:35:06.320Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.913 34.769 1504.3348 23:37:16.56M 2015-10-07T22:35:06.520Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.913 34.769 1504.3342 23:37:16.76M 2015-10-07T22:35:06.725Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.913 34.770 1504.3337 23:37:16.96M 2015-10-07T22:35:06.925Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.770 1504.3341 23:37:17.18M 2015-10-07T22:35:07.130Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.915 34.771 1504.3353 23:37:17.37M 2015-10-07T22:35:07.335Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.771 1504.3346 23:37:17.57M 2015-10-07T22:35:07.540Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.772 1504.3357 23:37:17.77M 2015-10-07T22:35:07.740Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.772 1504.3358 23:37:17.97M 2015-10-07T22:35:07.940Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.916 34.772 1504.3369 23:37:18.19M 2015-10-07T22:35:08.145Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.916 34.773 1504.3375 23:37:18.39M 2015-10-07T22:35:08.350Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.917 34.773 1504.3369 23:37:18.59M 2015-10-07T22:35:08.550Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.917 34.773 1504.3365 23:37:18.79M 2015-10-07T22:35:08.755Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.916 34.773 1504.3365 23:37:19.01M 2015-10-07T22:35:08.970Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.916 34.774 1504.3358 23:37:19.20M 2015-10-07T22:35:09.160Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.916 34.773 1504.3348 23:37:19.42M 2015-10-07T22:35:09.365Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3344 23:37:19.60M 2015-10-07T22:35:09.565Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3329 23:37:19.80M 2015-10-07T22:35:09.770Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.774 1504.3328 23:37:20.02M 2015-10-07T22:35:09.975Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.916 34.774 1504.3333 23:37:20.22M 2015-10-07T22:35:10.180Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.920 34.778 1504.3370 23:37:20.42M 2015-10-07T22:35:10.380Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.920 34.778 1504.3378 23:37:20.62M 2015-10-07T22:35:10.580Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.920 34.778 1504.3380 23:37:20.82M 2015-10-07T22:35:10.785Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.773 1504.3320 23:37:21.04M 2015-10-07T22:35:10.990Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.913 34.771 1504.3309 23:37:21.24M 2015-10-07T22:35:11.190Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.912 34.770 1504.3298 23:37:21.43M 2015-10-07T22:35:11.390Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.911 34.769 1504.3297 23:37:21.63M 2015-10-07T22:35:11.595Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.910 34.768 1504.3293 23:37:21.83M 2015-10-07T22:35:11.795Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.909 34.767 1504.3281 23:37:22.05M 2015-10-07T22:35:12.000Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.908 34.766 1504.3285 23:37:22.25M 2015-10-07T22:35:12.205Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.908 34.765 1504.3282 23:37:22.45M 2015-10-07T22:35:12.431Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.908 34.765 1504.3295 23:37:22.65M 2015-10-07T22:35:12.610Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.764 1504.3304 23:37:22.85M 2015-10-07T22:35:12.815Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.765 1504.3306 23:37:23.07M 2015-10-07T22:35:13.020Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.765 1504.3307 23:37:23.26M 2015-10-07T22:35:13.220Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.906 34.763 1504.3270 23:37:23.46M 2015-10-07T22:35:13.440Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.905 34.762 1504.3275 23:37:23.66M 2015-10-07T22:35:13.631Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.906 34.763 1504.3281 23:37:23.88M 2015-10-07T22:35:13.830Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.914 34.770 1504.3372 23:37:24.08M 2015-10-07T22:35:14.035Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.915 34.771 1504.3375 23:37:24.28M 2015-10-07T22:35:14.235Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.916 34.773 1504.3386 23:37:24.48M 2015-10-07T22:35:14.440Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.917 34.774 1504.3406 23:37:24.68M 2015-10-07T22:35:14.640Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.919 34.775 1504.3418 23:37:24.88M 2015-10-07T22:35:14.845Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.914 34.770 1504.3368 23:37:25.10M 2015-10-07T22:35:15.045Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.912 34.768 1504.3358 23:37:25.29M 2015-10-07T22:35:15.250Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.767 1504.3359 23:37:25.49M 2015-10-07T22:35:15.455Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.911 34.766 1504.3352 23:37:25.69M 2015-10-07T22:35:15.655Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.910 34.766 1504.3351 23:37:25.89M 2015-10-07T22:35:15.860Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.911 34.766 1504.3352 23:37:26.11M 2015-10-07T22:35:16.065Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.765 1504.3324 23:37:26.31M 2015-10-07T22:35:16.265Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.913 34.769 1504.3372 23:37:26.51M 2015-10-07T22:35:16.465Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.914 34.770 1504.3381 23:37:26.71M 2015-10-07T22:35:16.675Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.915 34.771 1504.3392 23:37:26.90M 2015-10-07T22:35:16.875Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.913 34.769 1504.3375 23:37:27.13M 2015-10-07T22:35:17.080Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.913 34.769 1504.3359 23:37:27.33M 2015-10-07T22:35:17.280Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.912 34.768 1504.3362 23:37:27.52M 2015-10-07T22:35:17.485Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.912 34.768 1504.3352 23:37:27.72M 2015-10-07T22:35:17.685Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.911 34.768 1504.3341 23:37:27.92M 2015-10-07T22:35:17.905Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.911 34.767 1504.3328 23:37:28.14M 2015-10-07T22:35:18.090Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.911 34.768 1504.3320 23:37:28.36M 2015-10-07T22:35:18.295Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.910 34.767 1504.3306 23:37:28.54M 2015-10-07T22:35:18.500Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3297 23:37:28.73M 2015-10-07T22:35:18.700Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3295 23:37:28.94M 2015-10-07T22:35:18.905Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.910 34.768 1504.3297 23:37:29.15M 2015-10-07T22:35:19.110Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.910 34.767 1504.3296 23:37:29.35M 2015-10-07T22:35:19.310Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.766 1504.3291 23:37:29.55M 2015-10-07T22:35:19.515Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.766 1504.3274 23:37:29.75M 2015-10-07T22:35:19.715Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.908 34.766 1504.3270 23:37:29.95M 2015-10-07T22:35:19.916Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.908 34.766 1504.3273 23:37:30.17M 2015-10-07T22:35:20.125Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.908 34.766 1504.3269 23:37:30.36M 2015-10-07T22:35:20.325Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.907 34.762 1504.3344 23:37:30.57M 2015-10-07T22:35:20.525Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.907 34.761 1504.3340 23:37:30.76M 2015-10-07T22:35:20.730Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.906 34.761 1504.3344 23:37:30.96M 2015-10-07T22:35:20.935Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.906 34.760 1504.3341 23:37:31.18M 2015-10-07T22:35:21.140Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.905 34.759 1504.3333 23:37:31.38M 2015-10-07T22:35:21.340Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.907 34.761 1504.3351 23:37:31.58M 2015-10-07T22:35:21.545Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.906 34.761 1504.3344 23:37:31.78M 2015-10-07T22:35:21.750Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.906 34.760 1504.3337 23:37:32.00M 2015-10-07T22:35:21.950Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.905 34.760 1504.3318 23:37:32.20M 2015-10-07T22:35:22.155Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.907 34.762 1504.3333 23:37:32.40M 2015-10-07T22:35:22.370Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.907 34.762 1504.3313 23:37:32.60M 2015-10-07T22:35:22.561Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.906 34.762 1504.3298 23:37:32.81M 2015-10-07T22:35:22.765Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.906 34.762 1504.3287 23:37:33.01M 2015-10-07T22:35:22.965Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.908 34.764 1504.3315 23:37:33.22M 2015-10-07T22:35:23.171Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.909 34.765 1504.3325 23:37:33.41M 2015-10-07T22:35:23.371Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.910 34.766 1504.3319 23:37:33.61M 2015-10-07T22:35:23.575Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.911 34.767 1504.3329 23:37:33.81M 2015-10-07T22:35:23.780Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.912 34.768 1504.3336 23:37:34.03M 2015-10-07T22:35:23.980Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.768 1504.3326 23:37:34.23M 2015-10-07T22:35:24.185Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.911 34.768 1504.3330 23:37:34.43M 2015-10-07T22:35:24.385Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.767 1504.3328 23:37:34.63M 2015-10-07T22:35:24.590Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3330 23:37:34.83M 2015-10-07T22:35:24.790Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.907 34.764 1504.3308 23:37:35.05M 2015-10-07T22:35:24.995Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.908 34.764 1504.3318 23:37:35.24M 2015-10-07T22:35:25.195Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.765 1504.3319 23:37:35.44M 2015-10-07T22:35:25.400Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.765 1504.3336 23:37:35.64M 2015-10-07T22:35:25.600Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.767 1504.3339 23:37:35.84M 2015-10-07T22:35:25.805Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.911 34.768 1504.3347 23:37:36.06M 2015-10-07T22:35:26.010Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.913 34.770 1504.3364 23:37:36.26M 2015-10-07T22:35:26.216Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.916 34.773 1504.3392 23:37:36.46M 2015-10-07T22:35:26.416Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.917 34.773 1504.3392 23:37:36.66M 2015-10-07T22:35:26.620Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.917 34.774 1504.3395 23:37:36.86M 2015-10-07T22:35:26.841Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.914 34.771 1504.3358 23:37:37.07M 2015-10-07T22:35:27.025Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.914 34.770 1504.3357 23:37:37.29M 2015-10-07T22:35:27.230Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.913 34.770 1504.3350 23:37:37.47M 2015-10-07T22:35:27.431Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.913 34.770 1504.3346 23:37:37.67M 2015-10-07T22:35:27.636Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.913 34.770 1504.3335 23:37:37.87M 2015-10-07T22:35:27.836Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.908 34.766 1504.3285 23:37:38.09M 2015-10-07T22:35:28.036Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.765 1504.3271 23:37:38.29M 2015-10-07T22:35:28.246Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.764 1504.3264 23:37:38.48M 2015-10-07T22:35:28.446Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.764 1504.3256 23:37:38.69M 2015-10-07T22:35:28.646Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.762 1504.3248 23:37:38.88M 2015-10-07T22:35:28.856Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3240 23:37:39.10M 2015-10-07T22:35:29.056Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.903 34.761 1504.3223 23:37:39.30M 2015-10-07T22:35:29.261Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.903 34.761 1504.3213 23:37:39.50M 2015-10-07T22:35:29.461Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.903 34.761 1504.3208 23:37:39.70M 2015-10-07T22:35:29.666Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.903 34.761 1504.3209 23:37:39.90M 2015-10-07T22:35:29.871Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.904 34.762 1504.3210 23:37:40.12M 2015-10-07T22:35:30.071Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.904 34.762 1504.3215 23:37:40.32M 2015-10-07T22:35:30.276Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.905 34.763 1504.3228 23:37:40.52M 2015-10-07T22:35:30.481Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.905 34.764 1504.3229 23:37:40.72M 2015-10-07T22:35:30.681Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.906 34.764 1504.3228 23:37:40.92M 2015-10-07T22:35:30.886Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3275 23:37:41.13M 2015-10-07T22:35:31.086Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.769 1504.3296 23:37:41.33M 2015-10-07T22:35:31.306Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3329 23:37:41.53M 2015-10-07T22:35:31.491Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.772 1504.3331 23:37:41.75M 2015-10-07T22:35:31.696Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.773 1504.3345 23:37:41.93M 2015-10-07T22:35:31.896Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.912 34.769 1504.3313 23:37:42.15M 2015-10-07T22:35:32.106Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.912 34.769 1504.3320 23:37:42.35M 2015-10-07T22:35:32.306Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.913 34.770 1504.3337 23:37:42.55M 2015-10-07T22:35:32.511Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.903 34.761 1504.3236 23:37:42.75M 2015-10-07T22:35:32.711Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.904 34.761 1504.3250 23:37:42.95M 2015-10-07T22:35:32.916Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.904 34.761 1504.3267 23:37:43.17M 2015-10-07T22:35:33.116Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.904 34.761 1504.3271 23:37:43.36M 2015-10-07T22:35:33.321Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.905 34.761 1504.3278 23:37:43.56M 2015-10-07T22:35:33.526Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.905 34.762 1504.3301 23:37:43.76M 2015-10-07T22:35:33.726Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.907 34.762 1504.3318 23:37:43.96M 2015-10-07T22:35:33.931Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.763 1504.3339 23:37:44.18M 2015-10-07T22:35:34.131Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.765 1504.3357 23:37:44.38M 2015-10-07T22:35:34.336Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.911 34.766 1504.3368 23:37:44.58M 2015-10-07T22:35:34.541Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.766 1504.3361 23:37:44.78M 2015-10-07T22:35:34.741Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.911 34.767 1504.3365 23:37:45.98M 2015-10-07T22:35:34.946Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.912 34.768 1504.3368 23:37:45.19M 2015-10-07T22:35:35.146Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.764 1504.3320 23:37:45.39M 2015-10-07T22:35:35.351Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.907 34.764 1504.3312 23:37:45.59M 2015-10-07T22:35:35.556Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.906 34.762 1504.3298 23:37:45.79M 2015-10-07T22:35:35.776Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.761 1504.3281 23:37:46.01M 2015-10-07T22:35:35.961Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.903 34.760 1504.3257 23:37:46.23M 2015-10-07T22:35:36.161Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.905 34.762 1504.3279 23:37:46.41M 2015-10-07T22:35:36.381Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.905 34.761 1504.3286 23:37:46.61M 2015-10-07T22:35:36.566Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.906 34.762 1504.3304 23:37:46.81M 2015-10-07T22:35:36.771Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.906 34.762 1504.3309 23:37:47.02M 2015-10-07T22:35:36.976Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.907 34.762 1504.3318 23:37:47.22M 2015-10-07T22:35:37.181Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.908 34.763 1504.3334 23:37:47.42M 2015-10-07T22:35:37.381Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.909 34.764 1504.3346 23:37:47.62M 2015-10-07T22:35:37.581Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.910 34.765 1504.3359 23:37:47.82M 2015-10-07T22:35:37.791Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.910 34.765 1504.3363 23:37:48.04M 2015-10-07T22:35:37.991Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.917 34.772 1504.3441 23:37:48.24M 2015-10-07T22:35:38.196Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.919 34.773 1504.3463 23:37:48.44M 2015-10-07T22:35:38.396Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.905 34.760 1504.3314 23:37:48.64M 2015-10-07T22:35:38.596Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.906 34.761 1504.3307 23:37:48.84M 2015-10-07T22:35:38.801Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.903 34.759 1504.3270 23:37:49.05M 2015-10-07T22:35:39.006Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.909 34.765 1504.3330 23:37:49.25M 2015-10-07T22:35:39.206Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.910 34.766 1504.3323 23:37:49.45M 2015-10-07T22:35:39.411Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.910 34.766 1504.3326 23:37:49.65M 2015-10-07T22:35:39.611Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.911 34.767 1504.3341 23:37:49.85M 2015-10-07T22:35:39.816Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.912 34.768 1504.3347 23:37:50.07M 2015-10-07T22:35:40.021Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.910 34.766 1504.3319 23:37:50.27M 2015-10-07T22:35:40.241Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.909 34.765 1504.3314 23:37:50.47M 2015-10-07T22:35:40.426Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.909 34.765 1504.3324 23:37:50.68M 2015-10-07T22:35:40.626Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.909 34.764 1504.3322 23:37:50.86M 2015-10-07T22:35:40.831Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.909 34.765 1504.3337 23:37:51.08M 2015-10-07T22:35:41.036Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.910 34.765 1504.3337 23:37:51.28M 2015-10-07T22:35:41.241Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.906 34.762 1504.3295 23:37:51.48M 2015-10-07T22:35:41.441Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.906 34.762 1504.3293 23:37:51.68M 2015-10-07T22:35:41.641Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.906 34.763 1504.3291 23:37:51.88M 2015-10-07T22:35:41.846Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.906 34.763 1504.3280 23:37:52.10M 2015-10-07T22:35:42.051Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.905 34.762 1504.3262 23:37:52.30M 2015-10-07T22:35:42.256Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.905 34.762 1504.3248 23:37:52.50M 2015-10-07T22:35:42.456Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.903 34.761 1504.3242 23:37:52.70M 2015-10-07T22:35:42.661Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.903 34.761 1504.3237 23:37:52.89M 2015-10-07T22:35:42.866Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.902 34.759 1504.3217 23:37:53.11M 2015-10-07T22:35:43.066Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.901 34.759 1504.3217 23:37:53.31M 2015-10-07T22:35:43.266Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.901 34.759 1504.3213 23:37:53.51M 2015-10-07T22:35:43.471Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.901 34.759 1504.3203 23:37:53.71M 2015-10-07T22:35:43.671Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.900 34.758 1504.3201 23:37:53.91M 2015-10-07T22:35:43.876Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.899 34.758 1504.3188 23:37:54.13M 2015-10-07T22:35:44.081Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.899 34.757 1504.3184 23:37:54.33M 2015-10-07T22:35:44.281Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.898 34.757 1504.3174 23:37:54.53M 2015-10-07T22:35:44.486Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.898 34.757 1504.3176 23:37:54.72M 2015-10-07T22:35:44.706Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.898 34.757 1504.3184 23:37:54.93M 2015-10-07T22:35:44.891Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.899 34.757 1504.3185 23:37:55.16M 2015-10-07T22:35:45.091Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.907 34.765 1504.3278 23:37:55.34M 2015-10-07T22:35:45.296Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.910 34.767 1504.3307 23:37:55.54M 2015-10-07T22:35:45.501Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.909 34.767 1504.3296 23:37:55.74M 2015-10-07T22:35:45.706Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.908 34.766 1504.3285 23:37:55.94M 2015-10-07T22:35:45.906Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.911 34.769 1504.3304 23:37:56.16M 2015-10-07T22:35:46.151Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.912 34.770 1504.3301 23:37:56.36M 2015-10-07T22:35:46.311Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.912 34.770 1504.3303 23:37:56.56M 2015-10-07T22:35:46.516Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.911 34.770 1504.3298 23:37:56.75M 2015-10-07T22:35:46.751Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.769 1504.3282 23:37:56.96M 2015-10-07T22:35:46.921Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.910 34.768 1504.3275 23:37:57.17M 2015-10-07T22:35:47.126Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.772 1504.3317 23:37:57.37M 2015-10-07T22:35:47.326Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.914 34.772 1504.3324 23:37:57.57M 2015-10-07T22:35:47.532Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.772 1504.3322 23:37:57.77M 2015-10-07T22:35:47.732Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.773 1504.3322 23:37:57.97M 2015-10-07T22:35:47.936Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.915 34.773 1504.3336 23:37:58.18M 2015-10-07T22:35:48.142Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.914 34.772 1504.3335 23:37:58.39M 2015-10-07T22:35:48.341Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.915 34.772 1504.3346 23:37:58.58M 2015-10-07T22:35:48.546Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.915 34.772 1504.3344 23:37:58.78M 2015-10-07T22:35:48.751Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.914 34.771 1504.3340 23:37:59.00M 2015-10-07T22:35:48.991Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.913 34.770 1504.3345 23:37:59.20M 2015-10-07T22:35:49.177Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.913 34.769 1504.3352 23:37:59.40M 2015-10-07T22:35:49.357Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.913 34.769 1504.3354 23:37:59.62M 2015-10-07T22:35:49.561Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.913 34.769 1504.3364 23:37:59.80M 2015-10-07T22:35:49.761Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.910 34.766 1504.3342 23:38:00.02M 2015-10-07T22:35:49.967Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.910 34.765 1504.3345 23:38:00.22M 2015-10-07T22:35:50.172Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.765 1504.3350 23:38:00.42M 2015-10-07T22:35:50.372Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.914 34.768 1504.3392 23:38:00.62M 2015-10-07T22:35:50.576Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.914 34.769 1504.3398 23:38:00.81M 2015-10-07T22:35:50.782Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.916 34.771 1504.3408 23:38:01.03M 2015-10-07T22:35:50.982Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.916 34.771 1504.3419 23:38:01.23M 2015-10-07T22:35:51.187Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.917 34.772 1504.3422 23:38:01.43M 2015-10-07T22:35:51.392Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.918 34.773 1504.3418 23:38:01.63M 2015-10-07T22:35:51.592Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.919 34.774 1504.3436 23:38:01.83M 2015-10-07T22:35:51.832Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.919 34.774 1504.3442 23:38:02.05M 2015-10-07T22:35:52.002Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.919 34.775 1504.3440 23:38:02.25M 2015-10-07T22:35:52.202Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.919 34.775 1504.3446 23:38:02.45M 2015-10-07T22:35:52.402Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.911 34.767 1504.3345 23:38:02.65M 2015-10-07T22:35:52.607Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.910 34.766 1504.3331 23:38:02.84M 2015-10-07T22:35:52.807Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.909 34.765 1504.3323 23:38:03.06M 2015-10-07T22:35:53.012Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.908 34.764 1504.3304 23:38:03.26M 2015-10-07T22:35:53.217Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.906 34.763 1504.3279 23:38:03.46M 2015-10-07T22:35:53.422Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.906 34.763 1504.3273 23:38:03.66M 2015-10-07T22:35:53.642Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.906 34.762 1504.3279 23:38:03.86M 2015-10-07T22:35:53.827Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.905 34.762 1504.3280 23:38:04.09M 2015-10-07T22:35:54.032Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.904 34.761 1504.3269 23:38:04.28M 2015-10-07T22:35:54.235Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.903 34.760 1504.3260 23:38:04.48M 2015-10-07T22:35:54.437Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.760 1504.3263 23:38:04.68M 2015-10-07T22:35:54.637Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.903 34.760 1504.3259 23:38:04.87M 2015-10-07T22:35:54.842Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.902 34.759 1504.3237 23:38:05.09M 2015-10-07T22:35:55.047Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.901 34.759 1504.3225 23:38:05.29M 2015-10-07T22:35:55.271Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.902 34.759 1504.3234 23:38:05.49M 2015-10-07T22:35:55.447Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.901 34.759 1504.3219 23:38:05.69M 2015-10-07T22:35:55.652Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.900 34.758 1504.3212 23:38:05.89M 2015-10-07T22:35:55.852Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.905 34.763 1504.3263 23:38:06.11M 2015-10-07T22:35:56.057Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.906 34.763 1504.3274 23:38:06.31M 2015-10-07T22:35:56.262Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.906 34.763 1504.3276 23:38:06.50M 2015-10-07T22:35:56.467Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.906 34.763 1504.3280 23:38:06.71M 2015-10-07T22:35:56.672Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.913 34.769 1504.3344 23:38:06.90M 2015-10-07T22:35:56.877Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.909 34.766 1504.3303 23:38:07.12M 2015-10-07T22:35:57.073Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.909 34.766 1504.3304 23:38:07.32M 2015-10-07T22:35:57.282Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.764 1504.3298 23:38:07.52M 2015-10-07T22:35:57.482Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.909 34.766 1504.3318 23:38:07.72M 2015-10-07T22:35:57.682Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.910 34.766 1504.3322 23:38:07.92M 2015-10-07T22:35:57.887Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.911 34.767 1504.3344 23:38:08.14M 2015-10-07T22:35:58.107Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.911 34.767 1504.3351 23:38:08.34M 2015-10-07T22:35:58.292Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.912 34.767 1504.3356 23:38:08.55M 2015-10-07T22:35:58.497Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.912 34.768 1504.3361 23:38:08.74M 2015-10-07T22:35:58.697Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.913 34.768 1504.3367 23:38:08.93M 2015-10-07T22:35:58.902Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.913 34.769 1504.3364 23:38:09.15M 2015-10-07T22:35:59.107Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.912 34.768 1504.3356 23:38:09.35M 2015-10-07T22:35:59.307Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.911 34.767 1504.3352 23:38:09.55M 2015-10-07T22:35:59.512Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.768 1504.3358 23:38:09.75M 2015-10-07T22:35:59.714Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.913 34.768 1504.3365 23:38:09.95M 2015-10-07T22:35:59.917Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.909 34.765 1504.3323 23:38:10.17M