2015-10-07T22:34:00.127Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.913 34.770 1504.3348 23:36:10.37M 2015-10-07T22:34:00.332Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.912 34.769 1504.3336 23:36:10.57M 2015-10-07T22:34:00.551Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.912 34.768 1504.3341 23:36:10.77M 2015-10-07T22:34:00.742Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.911 34.768 1504.3334 23:36:10.97M 2015-10-07T22:34:00.942Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.910 34.766 1504.3325 23:36:11.19M 2015-10-07T22:34:01.147Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.910 34.767 1504.3320 23:36:11.39M 2015-10-07T22:34:01.347Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.910 34.766 1504.3319 23:36:11.59M 2015-10-07T22:34:01.555Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.909 34.766 1504.3323 23:36:11.78M 2015-10-07T22:34:01.757Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.909 34.765 1504.3328 23:36:12.00M 2015-10-07T22:34:01.972Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.910 34.766 1504.3326 23:36:12.20M 2015-10-07T22:34:02.162Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.910 34.766 1504.3324 23:36:12.42M 2015-10-07T22:34:02.367Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.909 34.766 1504.3309 23:36:12.60M 2015-10-07T22:34:02.567Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.766 1504.3301 23:36:12.80M 2015-10-07T22:34:02.767Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.767 1504.3293 23:36:13.02M 2015-10-07T22:34:02.972Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.767 1504.3286 23:36:13.22M 2015-10-07T22:34:03.177Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.914 34.771 1504.3339 23:36:13.42M 2015-10-07T22:34:03.377Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.915 34.772 1504.3345 23:36:13.62M 2015-10-07T22:34:03.582Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.772 1504.3342 23:36:13.81M 2015-10-07T22:34:03.782Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.914 34.772 1504.3348 23:36:14.03M 2015-10-07T22:34:03.987Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.915 34.772 1504.3359 23:36:14.23M 2015-10-07T22:34:04.194Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.915 34.772 1504.3365 23:36:14.43M 2015-10-07T22:34:04.394Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.916 34.772 1504.3373 23:36:14.63M 2015-10-07T22:34:04.597Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.916 34.773 1504.3367 23:36:14.83M 2015-10-07T22:34:04.797Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.916 34.773 1504.3374 23:36:15.05M 2015-10-07T22:34:05.002Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.917 34.773 1504.3385 23:36:15.25M 2015-10-07T22:34:05.202Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.917 34.773 1504.3398 23:36:15.45M 2015-10-07T22:34:05.407Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.917 34.773 1504.3403 23:36:15.64M 2015-10-07T22:34:05.631Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.917 34.773 1504.3406 23:36:15.84M 2015-10-07T22:34:05.831Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.917 34.773 1504.3422 23:36:16.06M 2015-10-07T22:34:06.017Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.915 34.770 1504.3403 23:36:16.26M 2015-10-07T22:34:06.222Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.915 34.770 1504.3402 23:36:16.46M 2015-10-07T22:34:06.442Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.914 34.769 1504.3397 23:36:16.66M 2015-10-07T22:34:06.627Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.914 34.769 1504.3386 23:36:16.88M 2015-10-07T22:34:06.830Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.913 34.769 1504.3373 23:36:17.08M 2015-10-07T22:34:07.033Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.766 1504.3323 23:36:17.28M 2015-10-07T22:34:07.237Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.909 34.766 1504.3312 23:36:17.47M 2015-10-07T22:34:07.437Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.766 1504.3295 23:36:17.67M 2015-10-07T22:34:07.642Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.911 34.768 1504.3325 23:36:17.87M 2015-10-07T22:34:07.847Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.912 34.769 1504.3323 23:36:18.09M 2015-10-07T22:34:08.047Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.911 34.769 1504.3317 23:36:18.29M 2015-10-07T22:34:08.252Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.911 34.769 1504.3325 23:36:18.49M 2015-10-07T22:34:08.452Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.912 34.769 1504.3325 23:36:18.69M 2015-10-07T22:34:08.657Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.911 34.769 1504.3322 23:36:18.89M 2015-10-07T22:34:08.862Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.912 34.769 1504.3324 23:36:19.11M 2015-10-07T22:34:09.062Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.912 34.770 1504.3322 23:36:19.31M 2015-10-07T22:34:09.267Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.912 34.769 1504.3314 23:36:19.50M 2015-10-07T22:34:09.511Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.911 34.769 1504.3306 23:36:19.71M 2015-10-07T22:34:09.673Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.769 1504.3306 23:36:19.90M 2015-10-07T22:34:09.877Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.911 34.768 1504.3313 23:36:20.12M 2015-10-07T22:34:10.077Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.768 1504.3328 23:36:20.32M 2015-10-07T22:34:10.311Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.911 34.768 1504.3333 23:36:20.52M 2015-10-07T22:34:10.482Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.911 34.768 1504.3337 23:36:20.72M 2015-10-07T22:34:10.687Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.912 34.768 1504.3347 23:36:20.92M 2015-10-07T22:34:10.907Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.914 34.770 1504.3367 23:36:21.14M 2015-10-07T22:34:11.097Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.914 34.770 1504.3361 23:36:21.35M 2015-10-07T22:34:11.297Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.913 34.770 1504.3356 23:36:21.54M 2015-10-07T22:34:11.497Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.913 34.770 1504.3346 23:36:21.74M 2015-10-07T22:34:11.702Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.770 1504.3335 23:36:21.93M 2015-10-07T22:34:11.907Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3320 23:36:22.15M 2015-10-07T22:34:12.107Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3323 23:36:22.35M 2015-10-07T22:34:12.313Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.771 1504.3323 23:36:22.55M 2015-10-07T22:34:12.512Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3326 23:36:22.75M 2015-10-07T22:34:12.717Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.915 34.771 1504.3373 23:36:22.95M 2015-10-07T22:34:12.922Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.916 34.771 1504.3392 23:36:23.17M 2015-10-07T22:34:13.122Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.916 34.771 1504.3416 23:36:23.37M 2015-10-07T22:34:13.328Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.916 34.771 1504.3416 23:36:23.56M 2015-10-07T22:34:13.532Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.915 34.770 1504.3406 23:36:23.76M 2015-10-07T22:34:13.732Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.915 34.770 1504.3400 23:36:23.96M 2015-10-07T22:34:13.937Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.917 34.772 1504.3425 23:36:24.18M 2015-10-07T22:34:14.137Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.918 34.773 1504.3436 23:36:24.38M 2015-10-07T22:34:14.342Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.919 34.774 1504.3435 23:36:24.58M 2015-10-07T22:34:14.542Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.919 34.775 1504.3434 23:36:24.78M 2015-10-07T22:34:14.747Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.919 34.775 1504.3418 23:36:25.00M 2015-10-07T22:34:14.953Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.912 34.768 1504.3331 23:36:25.19M 2015-10-07T22:34:15.152Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.911 34.768 1504.3323 23:36:25.40M 2015-10-07T22:34:15.372Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.911 34.768 1504.3317 23:36:25.59M 2015-10-07T22:34:15.557Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.910 34.768 1504.3308 23:36:25.81M 2015-10-07T22:34:15.762Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.910 34.767 1504.3298 23:36:26.01M 2015-10-07T22:34:15.968Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.909 34.767 1504.3276 23:36:26.21M 2015-10-07T22:34:16.168Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.908 34.767 1504.3274 23:36:26.41M 2015-10-07T22:34:16.372Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.908 34.767 1504.3271 23:36:26.61M 2015-10-07T22:34:16.577Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.909 34.768 1504.3279 23:36:26.81M 2015-10-07T22:34:16.782Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.911 34.769 1504.3293 23:36:27.03M 2015-10-07T22:34:16.982Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.913 34.771 1504.3314 23:36:27.23M 2015-10-07T22:34:17.182Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.772 1504.3331 23:36:27.43M 2015-10-07T22:34:17.387Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.915 34.773 1504.3340 23:36:27.62M 2015-10-07T22:34:17.587Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.916 34.774 1504.3351 23:36:27.82M 2015-10-07T22:34:17.793Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.915 34.773 1504.3344 23:36:28.04M 2015-10-07T22:34:17.998Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.915 34.773 1504.3341 23:36:28.24M 2015-10-07T22:34:18.203Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3325 23:36:28.44M 2015-10-07T22:34:18.403Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.913 34.771 1504.3331 23:36:28.64M 2015-10-07T22:34:18.603Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.771 1504.3339 23:36:28.84M 2015-10-07T22:34:18.808Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.772 1504.3345 23:36:29.06M 2015-10-07T22:34:19.008Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.911 34.769 1504.3311 23:36:29.26M 2015-10-07T22:34:19.213Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.910 34.768 1504.3296 23:36:29.45M 2015-10-07T22:34:19.418Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.909 34.767 1504.3280 23:36:29.65M 2015-10-07T22:34:19.623Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.908 34.766 1504.3274 23:36:29.85M 2015-10-07T22:34:19.843Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.908 34.766 1504.3274 23:36:30.07M 2015-10-07T22:34:20.028Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.903 34.761 1504.3212 23:36:30.29M 2015-10-07T22:34:20.270Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.903 34.761 1504.3214 23:36:30.47M 2015-10-07T22:34:20.433Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.904 34.762 1504.3207 23:36:30.67M 2015-10-07T22:34:20.635Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.905 34.764 1504.3219 23:36:30.87M 2015-10-07T22:34:20.838Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.766 1504.3256 23:36:31.09M 2015-10-07T22:34:21.043Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.767 1504.3271 23:36:31.29M 2015-10-07T22:34:21.243Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3284 23:36:31.49M 2015-10-07T22:34:21.443Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3291 23:36:31.68M 2015-10-07T22:34:21.653Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3304 23:36:31.88M 2015-10-07T22:34:21.853Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3320 23:36:32.10M 2015-10-07T22:34:22.058Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.768 1504.3293 23:36:32.30M 2015-10-07T22:34:22.263Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.910 34.767 1504.3289 23:36:32.50M 2015-10-07T22:34:22.463Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.767 1504.3286 23:36:32.70M 2015-10-07T22:34:22.668Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.765 1504.3279 23:36:32.90M 2015-10-07T22:34:22.868Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.764 1504.3276 23:36:33.12M 2015-10-07T22:34:23.073Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.905 34.762 1504.3265 23:36:33.32M 2015-10-07T22:34:23.275Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.903 34.760 1504.3241 23:36:33.52M 2015-10-07T22:34:23.478Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.903 34.760 1504.3251 23:36:33.71M 2015-10-07T22:34:23.683Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.903 34.760 1504.3258 23:36:33.91M 2015-10-07T22:34:23.883Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.760 1504.3270 23:36:34.13M 2015-10-07T22:34:24.111Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.905 34.761 1504.3273 23:36:34.33M 2015-10-07T22:34:24.308Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.905 34.762 1504.3275 23:36:34.53M 2015-10-07T22:34:24.493Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.906 34.762 1504.3292 23:36:34.74M 2015-10-07T22:34:24.698Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.907 34.764 1504.3303 23:36:34.93M 2015-10-07T22:34:24.898Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.764 1504.3304 23:36:35.15M 2015-10-07T22:34:25.103Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.908 34.765 1504.3306 23:36:35.35M 2015-10-07T22:34:25.308Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.765 1504.3311 23:36:35.55M 2015-10-07T22:34:25.508Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.766 1504.3312 23:36:35.74M 2015-10-07T22:34:25.751Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.909 34.766 1504.3298 23:36:35.94M 2015-10-07T22:34:25.918Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.766 1504.3303 23:36:36.16M 2015-10-07T22:34:26.118Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.910 34.767 1504.3315 23:36:36.36M 2015-10-07T22:34:26.318Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.910 34.767 1504.3324 23:36:36.56M 2015-10-07T22:34:26.523Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.904 34.761 1504.3252 23:36:36.76M 2015-10-07T22:34:26.723Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.906 34.763 1504.3271 23:36:36.96M 2015-10-07T22:34:26.933Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.907 34.765 1504.3278 23:36:37.18M 2015-10-07T22:34:27.151Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.908 34.765 1504.3295 23:36:37.38M 2015-10-07T22:34:27.338Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.910 34.767 1504.3309 23:36:37.57M 2015-10-07T22:34:27.538Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.911 34.768 1504.3319 23:36:37.77M 2015-10-07T22:34:27.743Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.906 34.763 1504.3270 23:36:37.97M 2015-10-07T22:34:27.948Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.905 34.762 1504.3268 23:36:38.19M 2015-10-07T22:34:28.148Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.904 34.761 1504.3268 23:36:38.39M 2015-10-07T22:34:28.390Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.764 1504.3304 23:36:38.59M 2015-10-07T22:34:28.555Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.908 34.764 1504.3324 23:36:38.79M 2015-10-07T22:34:28.773Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.765 1504.3348 23:36:39.01M 2015-10-07T22:34:28.958Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.919 34.774 1504.3469 23:36:39.22M 2015-10-07T22:34:29.163Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.918 34.773 1504.3457 23:36:39.40M 2015-10-07T22:34:29.368Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.918 34.772 1504.3440 23:36:39.61M 2015-10-07T22:34:29.568Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.917 34.772 1504.3442 23:36:39.80M 2015-10-07T22:34:29.791Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.917 34.772 1504.3438 23:36:40.02M 2015-10-07T22:34:29.973Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.916 34.771 1504.3433 23:36:40.22M 2015-10-07T22:34:30.178Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.916 34.770 1504.3424 23:36:40.42M 2015-10-07T22:34:30.391Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.915 34.770 1504.3414 23:36:40.62M 2015-10-07T22:34:30.583Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.914 34.769 1504.3413 23:36:40.82M 2015-10-07T22:34:30.788Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.915 34.770 1504.3412 23:36:41.04M 2015-10-07T22:34:30.993Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.915 34.770 1504.3412 23:36:41.23M 2015-10-07T22:34:31.195Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.909 34.764 1504.3333 23:36:41.44M 2015-10-07T22:34:31.398Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.908 34.764 1504.3312 23:36:41.64M 2015-10-07T22:34:31.598Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.907 34.764 1504.3298 23:36:41.83M 2015-10-07T22:34:31.803Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.907 34.764 1504.3285 23:36:42.05M 2015-10-07T22:34:32.008Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.906 34.763 1504.3269 23:36:42.25M 2015-10-07T22:34:32.208Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.906 34.763 1504.3263 23:36:42.45M 2015-10-07T22:34:32.431Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.905 34.762 1504.3258 23:36:42.65M 2015-10-07T22:34:32.618Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.905 34.762 1504.3263 23:36:42.85M 2015-10-07T22:34:32.818Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.903 34.759 1504.3237 23:36:43.07M 2015-10-07T22:34:33.018Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.902 34.759 1504.3226 23:36:43.27M 2015-10-07T22:34:33.239Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.902 34.759 1504.3225 23:36:43.46M 2015-10-07T22:34:33.428Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.901 34.759 1504.3217 23:36:43.68M 2015-10-07T22:34:33.631Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.908 34.764 1504.3289 23:36:43.86M 2015-10-07T22:34:33.834Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.908 34.765 1504.3296 23:36:44.08M 2015-10-07T22:34:34.033Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.766 1504.3304 23:36:44.28M 2015-10-07T22:34:34.238Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.910 34.767 1504.3314 23:36:44.48M 2015-10-07T22:34:34.443Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.911 34.768 1504.3331 23:36:44.68M 2015-10-07T22:34:34.649Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.769 1504.3346 23:36:44.88M 2015-10-07T22:34:34.848Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.764 1504.3289 23:36:45.10M 2015-10-07T22:34:35.048Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.906 34.763 1504.3284 23:36:45.29M 2015-10-07T22:34:35.258Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.763 1504.3273 23:36:45.49M 2015-10-07T22:34:35.458Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.905 34.763 1504.3264 23:36:45.70M 2015-10-07T22:34:35.658Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.905 34.763 1504.3256 23:36:45.89M 2015-10-07T22:34:35.863Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.905 34.763 1504.3251 23:36:46.11M 2015-10-07T22:34:36.068Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.905 34.763 1504.3253 23:36:46.31M 2015-10-07T22:34:36.268Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.904 34.762 1504.3243 23:36:46.51M 2015-10-07T22:34:36.475Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.904 34.762 1504.3246 23:36:46.71M 2015-10-07T22:34:36.674Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.903 34.762 1504.3243 23:36:46.91M 2015-10-07T22:34:36.878Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.904 34.762 1504.3245 23:36:47.13M 2015-10-07T22:34:37.083Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.904 34.762 1504.3256 23:36:47.33M 2015-10-07T22:34:37.283Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.904 34.762 1504.3254 23:36:47.53M 2015-10-07T22:34:37.511Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.903 34.761 1504.3245 23:36:47.72M 2015-10-07T22:34:37.709Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.903 34.761 1504.3240 23:36:47.92M 2015-10-07T22:34:37.894Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.903 34.761 1504.3237 23:36:48.16M 2015-10-07T22:34:38.111Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.903 34.761 1504.3236 23:36:48.34M 2015-10-07T22:34:38.298Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.903 34.761 1504.3229 23:36:48.54M 2015-10-07T22:34:38.503Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.903 34.761 1504.3229 23:36:48.74M 2015-10-07T22:34:38.703Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.904 34.762 1504.3228 23:36:48.94M 2015-10-07T22:34:38.909Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.903 34.762 1504.3228 23:36:49.16M 2015-10-07T22:34:39.114Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.903 34.761 1504.3215 23:36:49.36M 2015-10-07T22:34:39.314Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.903 34.761 1504.3218 23:36:49.55M 2015-10-07T22:34:39.519Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.904 34.761 1504.3221 23:36:49.75M 2015-10-07T22:34:39.723Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.903 34.762 1504.3193 23:36:49.95M 2015-10-07T22:34:39.923Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.904 34.763 1504.3193 23:36:50.17M 2015-10-07T22:34:40.128Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.904 34.763 1504.3197 23:36:50.37M 2015-10-07T22:34:40.329Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.903 34.762 1504.3198 23:36:50.57M 2015-10-07T22:34:40.534Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.762 1504.3201 23:36:50.77M 2015-10-07T22:34:40.752Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.763 1504.3201 23:36:50.97M 2015-10-07T22:34:40.939Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.763 1504.3197 23:36:51.18M 2015-10-07T22:34:41.143Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.904 34.763 1504.3181 23:36:51.38M 2015-10-07T22:34:41.344Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.904 34.763 1504.3180 23:36:51.59M 2015-10-07T22:34:41.549Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.763 1504.3185 23:36:51.78M 2015-10-07T22:34:41.749Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.904 34.763 1504.3185 23:36:52.00M 2015-10-07T22:34:41.954Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.904 34.763 1504.3193 23:36:52.20M 2015-10-07T22:34:42.179Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.764 1504.3195 23:36:52.40M 2015-10-07T22:34:42.359Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.905 34.764 1504.3203 23:36:52.62M 2015-10-07T22:34:42.559Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.905 34.764 1504.3214 23:36:52.80M 2015-10-07T22:34:42.769Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.906 34.764 1504.3219 23:36:53.02M 2015-10-07T22:34:42.969Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.905 34.763 1504.3224 23:36:53.22M 2015-10-07T22:34:43.169Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.905 34.763 1504.3221 23:36:53.41M 2015-10-07T22:34:43.379Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.905 34.764 1504.3230 23:36:53.61M 2015-10-07T22:34:43.579Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.764 1504.3235 23:36:53.81M 2015-10-07T22:34:43.784Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.906 34.764 1504.3247 23:36:54.03M 2015-10-07T22:34:43.984Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.904 34.762 1504.3229 23:36:54.23M 2015-10-07T22:34:44.189Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.761 1504.3226 23:36:54.43M 2015-10-07T22:34:44.395Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.902 34.760 1504.3206 23:36:54.63M 2015-10-07T22:34:44.594Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.902 34.760 1504.3209 23:36:54.83M 2015-10-07T22:34:44.799Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.901 34.759 1504.3201 23:36:55.05M 2015-10-07T22:34:44.999Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.902 34.760 1504.3218 23:36:55.25M 2015-10-07T22:34:45.199Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.903 34.761 1504.3229 23:36:55.44M 2015-10-07T22:34:45.409Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.905 34.762 1504.3253 23:36:55.64M 2015-10-07T22:34:45.609Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.899 34.757 1504.3197 23:36:55.84M 2015-10-07T22:34:45.814Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.899 34.757 1504.3185 23:36:56.06M 2015-10-07T22:34:46.014Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.902 34.760 1504.3203 23:36:56.26M 2015-10-07T22:34:46.219Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.902 34.761 1504.3193 23:36:56.46M 2015-10-07T22:34:46.419Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.902 34.761 1504.3192 23:36:56.66M 2015-10-07T22:34:46.639Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.902 34.761 1504.3209 23:36:56.86M 2015-10-07T22:34:46.829Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.902 34.761 1504.3217 23:36:57.09M 2015-10-07T22:34:47.029Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.902 34.761 1504.3209 23:36:57.28M 2015-10-07T22:34:47.234Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.903 34.762 1504.3208 23:36:57.47M 2015-10-07T22:34:47.439Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.903 34.762 1504.3219 23:36:57.67M 2015-10-07T22:34:47.639Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.903 34.762 1504.3195 23:36:57.87M 2015-10-07T22:34:47.844Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.902 34.762 1504.3185 23:36:58.09M 2015-10-07T22:34:48.044Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.904 34.763 1504.3214 23:36:58.29M 2015-10-07T22:34:48.249Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.904 34.763 1504.3220 23:36:58.49M 2015-10-07T22:34:48.449Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.904 34.763 1504.3224 23:36:58.69M 2015-10-07T22:34:48.654Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.905 34.763 1504.3228 23:36:58.89M 2015-10-07T22:34:48.854Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.904 34.763 1504.3235 23:36:59.11M 2015-10-07T22:34:49.064Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.904 34.763 1504.3225 23:36:59.30M 2015-10-07T22:34:49.271Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.905 34.763 1504.3226 23:36:59.51M 2015-10-07T22:34:49.464Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.906 34.764 1504.3246 23:36:59.70M 2015-10-07T22:34:49.669Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.764 1504.3265 23:36:59.90M 2015-10-07T22:34:49.874Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.904 34.762 1504.3251 23:37:00.12M 2015-10-07T22:34:50.074Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.904 34.761 1504.3256 23:37:00.32M 2015-10-07T22:34:50.279Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.903 34.761 1504.3252 23:37:00.52M 2015-10-07T22:34:50.484Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.903 34.760 1504.3246 23:37:00.72M 2015-10-07T22:34:50.684Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.903 34.760 1504.3243 23:37:00.92M 2015-10-07T22:34:50.889Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.902 34.759 1504.3235 23:37:01.14M 2015-10-07T22:34:51.104Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.902 34.759 1504.3237 23:37:01.34M 2015-10-07T22:34:51.299Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.901 34.758 1504.3228 23:37:01.55M 2015-10-07T22:34:51.499Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.901 34.758 1504.3231 23:37:01.74M 2015-10-07T22:34:51.699Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.901 34.758 1504.3223 23:37:01.93M 2015-10-07T22:34:51.904Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.901 34.759 1504.3226 23:37:02.15M 2015-10-07T22:34:52.104Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.901 34.759 1504.3220 23:37:02.35M 2015-10-07T22:34:52.309Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.902 34.759 1504.3218 23:37:02.55M 2015-10-07T22:34:52.514Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.901 34.759 1504.3201 23:37:02.75M 2015-10-07T22:34:52.714Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.764 1504.3240 23:37:02.95M 2015-10-07T22:34:52.919Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.764 1504.3228 23:37:03.16M 2015-10-07T22:34:53.119Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.905 34.764 1504.3221 23:37:03.37M 2015-10-07T22:34:53.324Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.905 34.764 1504.3225 23:37:03.56M 2015-10-07T22:34:53.524Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.905 34.764 1504.3235 23:37:03.76M 2015-10-07T22:34:53.729Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.906 34.763 1504.3242 23:37:03.96M 2015-10-07T22:34:53.934Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.905 34.763 1504.3241 23:37:04.18M 2015-10-07T22:34:54.134Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.906 34.764 1504.3245 23:37:04.38M 2015-10-07T22:34:54.339Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.907 34.765 1504.3253 23:37:04.58M 2015-10-07T22:34:54.539Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.909 34.766 1504.3269 23:37:04.77M 2015-10-07T22:34:54.744Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.909 34.767 1504.3275 23:37:05.00M 2015-10-07T22:34:54.949Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.908 34.766 1504.3273 23:37:05.20M 2015-10-07T22:34:55.149Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.764 1504.3258 23:37:05.40M 2015-10-07T22:34:55.354Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.906 34.763 1504.3253 23:37:05.59M 2015-10-07T22:34:55.574Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.905 34.762 1504.3253 23:37:05.79M 2015-10-07T22:34:55.759Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.904 34.761 1504.3259 23:37:06.03M 2015-10-07T22:34:55.959Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.904 34.760 1504.3260 23:37:06.21M 2015-10-07T22:34:56.164Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.902 34.758 1504.3246 23:37:06.41M 2015-10-07T22:34:56.369Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.902 34.759 1504.3241 23:37:06.61M 2015-10-07T22:34:56.574Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.902 34.758 1504.3251 23:37:06.81M 2015-10-07T22:34:56.774Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.905 34.760 1504.3287 23:37:07.03M 2015-10-07T22:34:56.979Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.903 34.759 1504.3268 23:37:07.23M 2015-10-07T22:34:57.184Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.905 34.760 1504.3286 23:37:07.42M 2015-10-07T22:34:57.384Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.905 34.761 1504.3293 23:37:07.62M 2015-10-07T22:34:57.591Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.905 34.761 1504.3285 23:37:07.82M 2015-10-07T22:34:57.789Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.904 34.760 1504.3274 23:37:08.04M 2015-10-07T22:34:57.994Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.904 34.760 1504.3284 23:37:08.24M 2015-10-07T22:34:58.199Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.903 34.759 1504.3276 23:37:08.44M 2015-10-07T22:34:58.399Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.907 34.763 1504.3309 23:37:08.64M 2015-10-07T22:34:58.604Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.907 34.763 1504.3309 23:37:08.84M 2015-10-07T22:34:58.804Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.764 1504.3319 23:37:09.06M 2015-10-07T22:34:59.009Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.905 34.762 1504.3280 23:37:09.26M 2015-10-07T22:34:59.209Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.905 34.762 1504.3267 23:37:09.45M 2015-10-07T22:34:59.414Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.905 34.762 1504.3259 23:37:09.65M 2015-10-07T22:34:59.619Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.900 34.757 1504.3207 23:37:09.85M 2015-10-07T22:34:59.819Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.900 34.758 1504.3202 23:37:10.07M