2015-10-07T22:33:00.034Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.912 34.769 1504.3356 23:35:10.27M 2015-10-07T22:33:00.239Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.912 34.769 1504.3345 23:35:10.47M 2015-10-07T22:33:00.439Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.912 34.769 1504.3352 23:35:10.67M 2015-10-07T22:33:00.670Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.913 34.769 1504.3354 23:35:10.87M 2015-10-07T22:33:00.854Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3290 23:35:11.09M 2015-10-07T22:33:01.049Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3286 23:35:11.29M 2015-10-07T22:33:01.250Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3280 23:35:11.49M 2015-10-07T22:33:01.454Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.906 34.764 1504.3274 23:35:11.69M 2015-10-07T22:33:01.659Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.763 1504.3270 23:35:11.89M 2015-10-07T22:33:01.859Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.762 1504.3256 23:35:12.11M 2015-10-07T22:33:02.064Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.762 1504.3257 23:35:12.30M 2015-10-07T22:33:02.264Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.762 1504.3252 23:35:12.50M 2015-10-07T22:33:02.469Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.762 1504.3248 23:35:12.70M 2015-10-07T22:33:02.669Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.763 1504.3250 23:35:12.90M 2015-10-07T22:33:02.877Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.763 1504.3245 23:35:13.12M 2015-10-07T22:33:03.074Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.905 34.763 1504.3240 23:35:13.32M 2015-10-07T22:33:03.284Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.906 34.764 1504.3241 23:35:13.52M 2015-10-07T22:33:03.485Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.906 34.764 1504.3248 23:35:13.72M 2015-10-07T22:33:03.689Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.906 34.765 1504.3251 23:35:13.92M 2015-10-07T22:33:03.910Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.907 34.765 1504.3248 23:35:14.13M 2015-10-07T22:33:04.096Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.907 34.765 1504.3252 23:35:14.35M 2015-10-07T22:33:04.299Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.764 1504.3245 23:35:14.53M 2015-10-07T22:33:04.499Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.764 1504.3245 23:35:14.73M 2015-10-07T22:33:04.699Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.906 34.765 1504.3237 23:35:14.93M 2015-10-07T22:33:04.909Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.906 34.765 1504.3230 23:35:15.15M 2015-10-07T22:33:05.109Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.906 34.765 1504.3230 23:35:15.35M 2015-10-07T22:33:05.315Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.906 34.765 1504.3231 23:35:15.55M 2015-10-07T22:33:05.515Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.765 1504.3239 23:35:15.75M 2015-10-07T22:33:05.715Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.765 1504.3231 23:35:15.95M 2015-10-07T22:33:05.951Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.766 1504.3242 23:35:16.16M 2015-10-07T22:33:06.124Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.905 34.763 1504.3219 23:35:16.36M 2015-10-07T22:33:06.329Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.905 34.764 1504.3217 23:35:16.56M 2015-10-07T22:33:06.529Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.905 34.764 1504.3224 23:35:16.76M 2015-10-07T22:33:06.751Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.902 34.760 1504.3180 23:35:16.96M 2015-10-07T22:33:06.939Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.902 34.761 1504.3179 23:35:17.18M 2015-10-07T22:33:07.139Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.902 34.761 1504.3184 23:35:17.38M 2015-10-07T22:33:07.344Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.903 34.762 1504.3175 23:35:17.58M 2015-10-07T22:33:07.544Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.903 34.762 1504.3184 23:35:17.78M 2015-10-07T22:33:07.750Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.903 34.762 1504.3188 23:35:18.00M 2015-10-07T22:33:07.950Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.903 34.762 1504.3199 23:35:18.20M 2015-10-07T22:33:08.156Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.903 34.762 1504.3208 23:35:18.39M 2015-10-07T22:33:08.391Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.904 34.762 1504.3224 23:35:18.59M 2015-10-07T22:33:08.560Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.904 34.762 1504.3234 23:35:18.81M 2015-10-07T22:33:08.765Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.905 34.763 1504.3231 23:35:19.01M 2015-10-07T22:33:08.965Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.905 34.763 1504.3228 23:35:19.21M 2015-10-07T22:33:09.170Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.905 34.764 1504.3229 23:35:19.41M 2015-10-07T22:33:09.388Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.764 1504.3231 23:35:19.61M 2015-10-07T22:33:09.575Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.906 34.765 1504.3235 23:35:19.81M 2015-10-07T22:33:09.780Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.766 1504.3245 23:35:20.03M 2015-10-07T22:33:09.985Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.907 34.766 1504.3252 23:35:20.23M 2015-10-07T22:33:10.191Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.907 34.766 1504.3259 23:35:20.42M 2015-10-07T22:33:10.390Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.908 34.766 1504.3264 23:35:20.62M 2015-10-07T22:33:10.590Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.908 34.765 1504.3280 23:35:20.82M 2015-10-07T22:33:10.795Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.908 34.765 1504.3280 23:35:21.04M 2015-10-07T22:33:10.995Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.765 1504.3276 23:35:21.24M 2015-10-07T22:33:11.200Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.766 1504.3273 23:35:21.44M 2015-10-07T22:33:11.405Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.908 34.765 1504.3274 23:35:21.64M 2015-10-07T22:33:11.605Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.907 34.765 1504.3264 23:35:21.84M 2015-10-07T22:33:11.810Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.907 34.765 1504.3276 23:35:22.05M 2015-10-07T22:33:12.010Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.908 34.765 1504.3287 23:35:22.25M 2015-10-07T22:33:12.220Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.908 34.765 1504.3296 23:35:22.45M 2015-10-07T22:33:12.420Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.765 1504.3303 23:35:22.65M 2015-10-07T22:33:12.620Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.908 34.765 1504.3311 23:35:22.85M 2015-10-07T22:33:12.840Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.765 1504.3306 23:35:23.07M 2015-10-07T22:33:13.025Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.764 1504.3303 23:35:23.28M 2015-10-07T22:33:13.230Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.765 1504.3295 23:35:23.46M 2015-10-07T22:33:13.436Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3287 23:35:23.67M 2015-10-07T22:33:13.635Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.765 1504.3295 23:35:23.87M 2015-10-07T22:33:13.840Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.765 1504.3286 23:35:24.09M 2015-10-07T22:33:14.045Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.765 1504.3291 23:35:24.28M 2015-10-07T22:33:14.250Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.765 1504.3293 23:35:24.48M 2015-10-07T22:33:14.450Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.766 1504.3278 23:35:24.68M 2015-10-07T22:33:14.655Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.766 1504.3276 23:35:24.88M 2015-10-07T22:33:14.855Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.766 1504.3275 23:35:25.10M 2015-10-07T22:33:15.060Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.767 1504.3286 23:35:25.30M 2015-10-07T22:33:15.260Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.765 1504.3265 23:35:25.50M 2015-10-07T22:33:15.465Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.765 1504.3263 23:35:25.70M 2015-10-07T22:33:15.670Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.907 34.764 1504.3269 23:35:25.90M 2015-10-07T22:33:15.870Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.907 34.765 1504.3285 23:35:26.12M 2015-10-07T22:33:16.075Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.765 1504.3300 23:35:26.31M 2015-10-07T22:33:16.275Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.765 1504.3308 23:35:26.51M 2015-10-07T22:33:16.480Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.908 34.765 1504.3304 23:35:26.71M 2015-10-07T22:33:16.680Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.764 1504.3297 23:35:26.91M 2015-10-07T22:33:16.885Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.764 1504.3295 23:35:27.13M 2015-10-07T22:33:17.090Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3298 23:35:27.33M 2015-10-07T22:33:17.305Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.764 1504.3307 23:35:27.53M 2015-10-07T22:33:17.495Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.764 1504.3318 23:35:27.74M 2015-10-07T22:33:17.695Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.909 34.765 1504.3325 23:35:27.93M 2015-10-07T22:33:17.900Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.909 34.765 1504.3333 23:35:28.14M 2015-10-07T22:33:18.105Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.910 34.766 1504.3334 23:35:28.34M 2015-10-07T22:33:18.305Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.910 34.766 1504.3339 23:35:28.54M 2015-10-07T22:33:18.510Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.910 34.766 1504.3350 23:35:28.74M 2015-10-07T22:33:18.710Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.910 34.766 1504.3346 23:35:28.94M 2015-10-07T22:33:18.915Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.910 34.766 1504.3351 23:35:29.16M 2015-10-07T22:33:19.120Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.766 1504.3341 23:35:29.36M 2015-10-07T22:33:19.325Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.766 1504.3341 23:35:29.56M 2015-10-07T22:33:19.525Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.910 34.766 1504.3346 23:35:29.76M 2015-10-07T22:33:19.750Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.910 34.766 1504.3337 23:35:29.96M 2015-10-07T22:33:19.935Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.911 34.767 1504.3352 23:35:30.18M 2015-10-07T22:33:20.135Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.911 34.767 1504.3351 23:35:30.38M 2015-10-07T22:33:20.335Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.911 34.767 1504.3341 23:35:30.57M 2015-10-07T22:33:20.540Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.911 34.767 1504.3337 23:35:30.77M 2015-10-07T22:33:20.740Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.911 34.768 1504.3334 23:35:30.97M 2015-10-07T22:33:20.945Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.911 34.767 1504.3330 23:35:31.19M 2015-10-07T22:33:21.151Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.911 34.767 1504.3328 23:35:31.39M 2015-10-07T22:33:21.350Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.911 34.767 1504.3325 23:35:31.59M 2015-10-07T22:33:21.555Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.910 34.767 1504.3323 23:35:31.79M 2015-10-07T22:33:21.775Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.913 34.769 1504.3348 23:35:32.00M 2015-10-07T22:33:21.960Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.913 34.770 1504.3346 23:35:32.22M 2015-10-07T22:33:22.160Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.913 34.770 1504.3348 23:35:32.40M 2015-10-07T22:33:22.370Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3335 23:35:32.60M 2015-10-07T22:33:22.570Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.770 1504.3331 23:35:32.80M 2015-10-07T22:33:22.775Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.770 1504.3333 23:35:33.02M 2015-10-07T22:33:22.975Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.770 1504.3334 23:35:33.22M 2015-10-07T22:33:23.175Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.770 1504.3336 23:35:33.42M 2015-10-07T22:33:23.385Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.770 1504.3333 23:35:33.61M 2015-10-07T22:33:23.585Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.912 34.769 1504.3336 23:35:33.82M 2015-10-07T22:33:23.790Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.912 34.768 1504.3335 23:35:34.03M 2015-10-07T22:33:23.990Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.911 34.767 1504.3323 23:35:34.23M 2015-10-07T22:33:24.195Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.910 34.766 1504.3314 23:35:34.43M 2015-10-07T22:33:24.400Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3315 23:35:34.63M 2015-10-07T22:33:24.600Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.908 34.765 1504.3311 23:35:34.83M 2015-10-07T22:33:24.805Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.908 34.764 1504.3304 23:35:35.05M 2015-10-07T22:33:25.005Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.764 1504.3313 23:35:35.25M 2015-10-07T22:33:25.210Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.764 1504.3307 23:35:35.45M 2015-10-07T22:33:25.410Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.764 1504.3306 23:35:35.65M 2015-10-07T22:33:25.615Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.764 1504.3315 23:35:35.85M 2015-10-07T22:33:25.820Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.908 34.764 1504.3317 23:35:36.07M 2015-10-07T22:33:26.020Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.764 1504.3324 23:35:36.26M 2015-10-07T22:33:26.240Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.907 34.764 1504.3315 23:35:36.46M 2015-10-07T22:33:26.425Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.907 34.763 1504.3313 23:35:36.68M 2015-10-07T22:33:26.630Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.907 34.764 1504.3312 23:35:36.86M 2015-10-07T22:33:26.870Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.907 34.764 1504.3304 23:35:37.08M 2015-10-07T22:33:27.040Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.765 1504.3304 23:35:37.28M 2015-10-07T22:33:27.240Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.908 34.765 1504.3301 23:35:37.48M 2015-10-07T22:33:27.445Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.908 34.765 1504.3298 23:35:37.68M 2015-10-07T22:33:27.645Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.764 1504.3282 23:35:37.88M 2015-10-07T22:33:27.850Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.906 34.763 1504.3276 23:35:38.09M 2015-10-07T22:33:28.051Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.906 34.763 1504.3274 23:35:38.29M 2015-10-07T22:33:28.256Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.910 34.767 1504.3317 23:35:38.49M 2015-10-07T22:33:28.455Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.910 34.767 1504.3324 23:35:38.69M 2015-10-07T22:33:28.660Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.911 34.767 1504.3335 23:35:38.89M 2015-10-07T22:33:28.866Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.911 34.768 1504.3344 23:35:39.11M 2015-10-07T22:33:29.066Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.912 34.769 1504.3351 23:35:39.31M 2015-10-07T22:33:29.270Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.913 34.770 1504.3353 23:35:39.51M 2015-10-07T22:33:29.470Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.914 34.771 1504.3359 23:35:39.71M 2015-10-07T22:33:29.675Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.915 34.772 1504.3374 23:35:39.90M 2015-10-07T22:33:29.876Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.916 34.772 1504.3365 23:35:40.13M 2015-10-07T22:33:30.080Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.916 34.772 1504.3369 23:35:40.32M 2015-10-07T22:33:30.285Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.916 34.772 1504.3369 23:35:40.52M 2015-10-07T22:33:30.490Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.915 34.772 1504.3365 23:35:40.72M 2015-10-07T22:33:30.706Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.772 1504.3351 23:35:40.92M 2015-10-07T22:33:30.895Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.771 1504.3339 23:35:41.16M 2015-10-07T22:33:31.101Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3336 23:35:41.34M 2015-10-07T22:33:31.301Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.771 1504.3323 23:35:41.54M 2015-10-07T22:33:31.505Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.771 1504.3319 23:35:41.73M 2015-10-07T22:33:31.706Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3317 23:35:41.94M 2015-10-07T22:33:31.910Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3301 23:35:42.16M 2015-10-07T22:33:32.110Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.769 1504.3300 23:35:42.35M 2015-10-07T22:33:32.310Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.911 34.769 1504.3301 23:35:42.55M 2015-10-07T22:33:32.516Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.911 34.768 1504.3312 23:35:42.75M 2015-10-07T22:33:32.721Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.768 1504.3308 23:35:42.95M 2015-10-07T22:33:32.926Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.910 34.767 1504.3302 23:35:43.17M 2015-10-07T22:33:33.131Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.909 34.766 1504.3302 23:35:43.37M 2015-10-07T22:33:33.331Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.909 34.766 1504.3307 23:35:43.57M 2015-10-07T22:33:33.531Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.909 34.766 1504.3303 23:35:43.77M 2015-10-07T22:33:33.741Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.910 34.766 1504.3307 23:35:43.96M 2015-10-07T22:33:33.941Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.910 34.766 1504.3323 23:35:44.19M 2015-10-07T22:33:34.141Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.910 34.766 1504.3318 23:35:44.38M 2015-10-07T22:33:34.346Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.766 1504.3311 23:35:44.58M 2015-10-07T22:33:34.551Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.912 34.768 1504.3340 23:35:44.78M 2015-10-07T22:33:34.751Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.906 34.763 1504.3284 23:35:45.00M 2015-10-07T22:33:34.956Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.905 34.762 1504.3258 23:35:45.20M 2015-10-07T22:33:35.176Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.903 34.761 1504.3235 23:35:45.40M 2015-10-07T22:33:35.361Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.904 34.761 1504.3234 23:35:45.61M 2015-10-07T22:33:35.566Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.762 1504.3246 23:35:45.80M 2015-10-07T22:33:35.766Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.905 34.763 1504.3248 23:35:46.02M 2015-10-07T22:33:35.971Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.915 34.772 1504.3367 23:35:46.21M 2015-10-07T22:33:36.176Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.915 34.772 1504.3373 23:35:46.42M 2015-10-07T22:33:36.376Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.914 34.771 1504.3351 23:35:46.61M 2015-10-07T22:33:36.581Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.912 34.769 1504.3342 23:35:46.81M 2015-10-07T22:33:36.781Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.909 34.766 1504.3315 23:35:47.03M 2015-10-07T22:33:36.986Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3322 23:35:47.23M 2015-10-07T22:33:37.191Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.918 34.774 1504.3422 23:35:47.43M 2015-10-07T22:33:37.391Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.919 34.774 1504.3450 23:35:47.63M 2015-10-07T22:33:37.596Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.920 34.775 1504.3456 23:35:47.83M 2015-10-07T22:33:37.796Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.920 34.775 1504.3450 23:35:48.04M 2015-10-07T22:33:37.996Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.920 34.775 1504.3455 23:35:48.24M 2015-10-07T22:33:38.201Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.919 34.774 1504.3451 23:35:48.44M 2015-10-07T22:33:38.406Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.918 34.773 1504.3448 23:35:48.64M 2015-10-07T22:33:38.611Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.913 34.768 1504.3387 23:35:48.84M 2015-10-07T22:33:38.811Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.912 34.767 1504.3373 23:35:49.06M 2015-10-07T22:33:39.016Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.910 34.765 1504.3352 23:35:49.26M 2015-10-07T22:33:39.216Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.913 34.768 1504.3383 23:35:49.46M 2015-10-07T22:33:39.421Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.913 34.768 1504.3378 23:35:49.66M 2015-10-07T22:33:39.641Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.912 34.768 1504.3361 23:35:49.85M 2015-10-07T22:33:39.826Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.911 34.768 1504.3346 23:35:50.09M 2015-10-07T22:33:40.031Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.912 34.768 1504.3347 23:35:50.27M 2015-10-07T22:33:40.236Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.912 34.768 1504.3337 23:35:50.47M 2015-10-07T22:33:40.436Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.912 34.768 1504.3336 23:35:50.67M 2015-10-07T22:33:40.641Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.911 34.768 1504.3323 23:35:50.87M 2015-10-07T22:33:40.841Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.767 1504.3298 23:35:51.09M 2015-10-07T22:33:41.046Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3297 23:35:51.29M 2015-10-07T22:33:41.246Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.911 34.768 1504.3317 23:35:51.49M 2015-10-07T22:33:41.451Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.912 34.769 1504.3335 23:35:51.69M 2015-10-07T22:33:41.656Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.913 34.770 1504.3344 23:35:51.88M 2015-10-07T22:33:41.856Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.770 1504.3342 23:35:52.10M 2015-10-07T22:33:42.061Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.909 34.766 1504.3293 23:35:52.30M 2015-10-07T22:33:42.261Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.910 34.767 1504.3298 23:35:52.50M 2015-10-07T22:33:42.466Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.911 34.768 1504.3313 23:35:52.70M 2015-10-07T22:33:42.671Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.912 34.769 1504.3330 23:35:52.90M 2015-10-07T22:33:42.876Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.912 34.769 1504.3337 23:35:53.12M 2015-10-07T22:33:43.076Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.911 34.768 1504.3326 23:35:53.32M 2015-10-07T22:33:43.276Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.912 34.769 1504.3337 23:35:53.52M 2015-10-07T22:33:43.481Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.918 34.775 1504.3405 23:35:53.72M 2015-10-07T22:33:43.686Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.919 34.775 1504.3401 23:35:53.92M 2015-10-07T22:33:43.911Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.919 34.776 1504.3406 23:35:54.13M 2015-10-07T22:33:44.111Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.920 34.776 1504.3407 23:35:54.33M 2015-10-07T22:33:44.296Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.914 34.772 1504.3337 23:35:54.55M 2015-10-07T22:33:44.496Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3331 23:35:54.73M 2015-10-07T22:33:44.696Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.913 34.770 1504.3329 23:35:54.93M 2015-10-07T22:33:44.901Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.912 34.770 1504.3317 23:35:55.15M 2015-10-07T22:33:45.106Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.769 1504.3306 23:35:55.35M 2015-10-07T22:33:45.306Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.910 34.768 1504.3287 23:35:55.54M 2015-10-07T22:33:45.511Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3274 23:35:55.74M 2015-10-07T22:33:45.716Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3262 23:35:55.94M 2015-10-07T22:33:45.916Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.908 34.767 1504.3263 23:35:56.16M 2015-10-07T22:33:46.121Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.908 34.766 1504.3257 23:35:56.36M 2015-10-07T22:33:46.321Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.769 1504.3275 23:35:56.56M 2015-10-07T22:33:46.526Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.911 34.769 1504.3287 23:35:56.76M 2015-10-07T22:33:46.726Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.912 34.770 1504.3307 23:35:56.96M 2015-10-07T22:33:46.931Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.771 1504.3326 23:35:57.18M 2015-10-07T22:33:47.136Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.914 34.771 1504.3333 23:35:57.38M 2015-10-07T22:33:47.341Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.914 34.771 1504.3339 23:35:57.58M 2015-10-07T22:33:47.541Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.914 34.772 1504.3342 23:35:57.78M 2015-10-07T22:33:47.746Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.915 34.772 1504.3351 23:35:57.97M 2015-10-07T22:33:47.946Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.915 34.772 1504.3364 23:35:58.19M 2015-10-07T22:33:48.151Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.913 34.770 1504.3348 23:35:58.39M 2015-10-07T22:33:48.351Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.913 34.770 1504.3344 23:35:58.59M 2015-10-07T22:33:48.571Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.913 34.769 1504.3351 23:35:58.79M 2015-10-07T22:33:48.761Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.916 34.772 1504.3386 23:35:59.02M 2015-10-07T22:33:48.961Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.917 34.773 1504.3395 23:35:59.21M 2015-10-07T22:33:49.166Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.912 34.768 1504.3339 23:35:59.41M 2015-10-07T22:33:49.371Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.910 34.767 1504.3333 23:35:59.61M 2015-10-07T22:33:49.571Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.766 1504.3309 23:35:59.81M 2015-10-07T22:33:49.776Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.765 1504.3307 23:36:00.02M 2015-10-07T22:33:49.976Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.765 1504.3303 23:36:00.22M 2015-10-07T22:33:50.181Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.908 34.765 1504.3301 23:36:00.42M 2015-10-07T22:33:50.386Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.765 1504.3287 23:36:00.62M 2015-10-07T22:33:50.586Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.908 34.765 1504.3281 23:36:00.82M 2015-10-07T22:33:50.791Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3292 23:36:01.04M 2015-10-07T22:33:50.996Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.909 34.766 1504.3284 23:36:01.24M 2015-10-07T22:33:51.196Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.918 34.775 1504.3395 23:36:01.44M 2015-10-07T22:33:51.401Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.919 34.775 1504.3407 23:36:01.64M 2015-10-07T22:33:51.601Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.919 34.775 1504.3416 23:36:01.84M 2015-10-07T22:33:51.806Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.920 34.775 1504.3427 23:36:02.05M 2015-10-07T22:33:52.011Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.920 34.776 1504.3429 23:36:02.25M 2015-10-07T22:33:52.211Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.917 34.773 1504.3406 23:36:02.45M 2015-10-07T22:33:52.416Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.917 34.772 1504.3413 23:36:02.65M 2015-10-07T22:33:52.621Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.917 34.774 1504.3374 23:36:02.85M 2015-10-07T22:33:52.817Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3286 23:36:03.07M 2015-10-07T22:33:53.042Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3279 23:36:03.27M 2015-10-07T22:33:53.227Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.912 34.770 1504.3308 23:36:03.49M 2015-10-07T22:33:53.427Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.771 1504.3308 23:36:03.66M 2015-10-07T22:33:53.631Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.772 1504.3313 23:36:03.86M 2015-10-07T22:33:53.837Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.773 1504.3328 23:36:04.08M 2015-10-07T22:33:54.071Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.774 1504.3330 23:36:04.28M 2015-10-07T22:33:54.241Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.917 34.775 1504.3350 23:36:04.48M 2015-10-07T22:33:54.447Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.918 34.776 1504.3369 23:36:04.68M 2015-10-07T22:33:54.652Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.919 34.777 1504.3381 23:36:04.88M 2015-10-07T22:33:54.852Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.919 34.777 1504.3385 23:36:05.10M 2015-10-07T22:33:55.052Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.919 34.777 1504.3391 23:36:05.30M 2015-10-07T22:33:55.257Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.919 34.777 1504.3389 23:36:05.50M 2015-10-07T22:33:55.457Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.919 34.776 1504.3387 23:36:05.70M 2015-10-07T22:33:55.662Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.767 1504.3282 23:36:05.89M 2015-10-07T22:33:55.867Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.766 1504.3278 23:36:06.11M 2015-10-07T22:33:56.067Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.765 1504.3271 23:36:06.31M 2015-10-07T22:33:56.277Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.907 34.764 1504.3268 23:36:06.51M 2015-10-07T22:33:56.477Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.917 34.774 1504.3385 23:36:06.71M 2015-10-07T22:33:56.677Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.918 34.775 1504.3400 23:36:06.91M 2015-10-07T22:33:56.882Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.919 34.776 1504.3405 23:36:07.13M 2015-10-07T22:33:57.087Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.923 34.780 1504.3451 23:36:07.33M 2015-10-07T22:33:57.292Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.923 34.779 1504.3446 23:36:07.53M 2015-10-07T22:33:57.507Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.923 34.779 1504.3441 23:36:07.73M 2015-10-07T22:33:57.692Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.922 34.778 1504.3441 23:36:07.94M 2015-10-07T22:33:57.897Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.922 34.778 1504.3440 23:36:08.14M 2015-10-07T22:33:58.097Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.922 34.778 1504.3439 23:36:08.34M 2015-10-07T22:33:58.302Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.922 34.778 1504.3447 23:36:08.54M 2015-10-07T22:33:58.507Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.915 34.771 1504.3365 23:36:08.74M 2015-10-07T22:33:58.707Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.915 34.771 1504.3357 23:36:08.94M 2015-10-07T22:33:58.916Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3347 23:36:09.16M 2015-10-07T22:33:59.117Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.918 34.774 1504.3378 23:36:09.36M 2015-10-07T22:33:59.317Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.919 34.776 1504.3401 23:36:09.56M 2015-10-07T22:33:59.517Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.920 34.776 1504.3411 23:36:09.75M 2015-10-07T22:33:59.722Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.916 34.772 1504.3372 23:36:09.95M 2015-10-07T22:33:59.927Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.915 34.771 1504.3364 23:36:10.17M