2015-10-07T22:32:00.142Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.763 1504.3267 23:34:10.38M 2015-10-07T22:32:00.347Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.905 34.762 1504.3268 23:34:10.58M 2015-10-07T22:32:00.547Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.905 34.762 1504.3262 23:34:10.78M 2015-10-07T22:32:00.752Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.905 34.762 1504.3267 23:34:10.97M 2015-10-07T22:32:00.954Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.905 34.762 1504.3284 23:34:11.19M 2015-10-07T22:32:01.157Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.905 34.761 1504.3281 23:34:11.39M 2015-10-07T22:32:01.377Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.904 34.761 1504.3278 23:34:11.59M 2015-10-07T22:32:01.562Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.904 34.761 1504.3282 23:34:11.81M 2015-10-07T22:32:01.767Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.905 34.761 1504.3289 23:34:12.01M 2015-10-07T22:32:01.967Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.905 34.761 1504.3297 23:34:12.21M 2015-10-07T22:32:02.172Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.761 1504.3290 23:34:12.41M 2015-10-07T22:32:02.372Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.761 1504.3287 23:34:12.61M 2015-10-07T22:32:02.577Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.761 1504.3281 23:34:12.80M 2015-10-07T22:32:02.777Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.761 1504.3280 23:34:13.02M 2015-10-07T22:32:02.982Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3285 23:34:13.22M 2015-10-07T22:32:03.187Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.905 34.762 1504.3278 23:34:13.42M 2015-10-07T22:32:03.387Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.905 34.762 1504.3273 23:34:13.62M 2015-10-07T22:32:03.594Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3270 23:34:13.82M 2015-10-07T22:32:03.797Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.905 34.762 1504.3276 23:34:14.04M 2015-10-07T22:32:04.002Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.898 34.755 1504.3202 23:34:14.24M 2015-10-07T22:32:04.197Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.897 34.754 1504.3191 23:34:14.44M 2015-10-07T22:32:04.431Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.896 34.753 1504.3186 23:34:14.63M 2015-10-07T22:32:04.607Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.896 34.753 1504.3190 23:34:14.83M 2015-10-07T22:32:04.812Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.896 34.753 1504.3188 23:34:15.05M 2015-10-07T22:32:05.012Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.896 34.753 1504.3206 23:34:15.25M 2015-10-07T22:32:05.217Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.897 34.753 1504.3213 23:34:15.45M 2015-10-07T22:32:05.417Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.897 34.753 1504.3215 23:34:15.65M 2015-10-07T22:32:05.631Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.898 34.753 1504.3219 23:34:15.85M 2015-10-07T22:32:05.847Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.898 34.754 1504.3224 23:34:16.07M 2015-10-07T22:32:06.027Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.899 34.755 1504.3240 23:34:16.29M 2015-10-07T22:32:06.235Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.901 34.756 1504.3257 23:34:16.47M 2015-10-07T22:32:06.437Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.901 34.756 1504.3260 23:34:16.67M 2015-10-07T22:32:06.637Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.904 34.760 1504.3295 23:34:16.87M 2015-10-07T22:32:06.842Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.905 34.760 1504.3295 23:34:17.09M 2015-10-07T22:32:07.042Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.905 34.760 1504.3301 23:34:17.28M 2015-10-07T22:32:07.247Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.905 34.761 1504.3302 23:34:17.48M 2015-10-07T22:32:07.452Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.905 34.761 1504.3296 23:34:17.68M 2015-10-07T22:32:07.652Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.905 34.760 1504.3295 23:34:17.88M 2015-10-07T22:32:07.857Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.905 34.760 1504.3293 23:34:18.10M 2015-10-07T22:32:08.062Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.904 34.760 1504.3282 23:34:18.30M 2015-10-07T22:32:08.267Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.901 34.758 1504.3258 23:34:18.50M 2015-10-07T22:32:08.462Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.905 34.761 1504.3301 23:34:18.70M 2015-10-07T22:32:08.671Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.918 34.775 1504.3397 23:34:18.89M 2015-10-07T22:32:08.871Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.919 34.776 1504.3405 23:34:19.11M 2015-10-07T22:32:09.077Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.920 34.777 1504.3411 23:34:19.31M 2015-10-07T22:32:09.277Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.906 34.764 1504.3256 23:34:19.51M 2015-10-07T22:32:09.482Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.907 34.765 1504.3258 23:34:19.71M 2015-10-07T22:32:09.682Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.905 34.763 1504.3229 23:34:19.91M 2015-10-07T22:32:09.887Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.905 34.763 1504.3235 23:34:20.13M 2015-10-07T22:32:10.092Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.905 34.763 1504.3231 23:34:20.33M 2015-10-07T22:32:10.307Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.905 34.763 1504.3230 23:34:20.53M 2015-10-07T22:32:10.497Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.763 1504.3241 23:34:20.74M 2015-10-07T22:32:10.697Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.762 1504.3251 23:34:20.92M 2015-10-07T22:32:10.897Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.905 34.763 1504.3264 23:34:21.14M 2015-10-07T22:32:11.102Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.906 34.763 1504.3271 23:34:21.34M 2015-10-07T22:32:11.307Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.906 34.763 1504.3285 23:34:21.54M 2015-10-07T22:32:11.515Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.907 34.763 1504.3290 23:34:21.74M 2015-10-07T22:32:11.713Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.916 34.771 1504.3402 23:34:21.94M 2015-10-07T22:32:11.930Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.916 34.771 1504.3407 23:34:22.16M 2015-10-07T22:32:12.117Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.908 34.763 1504.3307 23:34:22.36M 2015-10-07T22:32:12.327Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.907 34.763 1504.3301 23:34:22.56M 2015-10-07T22:32:12.527Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.897 34.754 1504.3195 23:34:22.76M 2015-10-07T22:32:12.727Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.898 34.754 1504.3203 23:34:22.95M 2015-10-07T22:32:12.932Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.898 34.754 1504.3198 23:34:23.17M 2015-10-07T22:32:13.137Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.898 34.755 1504.3193 23:34:23.37M 2015-10-07T22:32:13.337Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.898 34.755 1504.3201 23:34:23.57M 2015-10-07T22:32:13.542Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.905 34.761 1504.3278 23:34:23.77M 2015-10-07T22:32:13.742Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.905 34.761 1504.3270 23:34:23.97M 2015-10-07T22:32:13.947Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.904 34.761 1504.3262 23:34:24.19M 2015-10-07T22:32:14.155Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.905 34.761 1504.3260 23:34:24.39M 2015-10-07T22:32:14.353Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.905 34.761 1504.3267 23:34:24.59M 2015-10-07T22:32:14.557Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.905 34.762 1504.3269 23:34:24.78M 2015-10-07T22:32:14.777Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.905 34.762 1504.3268 23:34:25.00M 2015-10-07T22:32:14.962Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.903 34.760 1504.3248 23:34:25.22M 2015-10-07T22:32:15.162Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.904 34.761 1504.3264 23:34:25.40M 2015-10-07T22:32:15.367Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.905 34.762 1504.3273 23:34:25.60M 2015-10-07T22:32:15.567Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.906 34.762 1504.3295 23:34:25.80M 2015-10-07T22:32:15.772Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.906 34.762 1504.3296 23:34:26.02M 2015-10-07T22:32:15.990Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.906 34.762 1504.3307 23:34:26.22M 2015-10-07T22:32:16.177Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.905 34.761 1504.3296 23:34:26.42M 2015-10-07T22:32:16.382Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.904 34.760 1504.3289 23:34:26.61M 2015-10-07T22:32:16.587Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.904 34.760 1504.3282 23:34:26.81M 2015-10-07T22:32:16.787Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.764 1504.3324 23:34:27.03M 2015-10-07T22:32:16.993Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.764 1504.3320 23:34:27.23M 2015-10-07T22:32:17.197Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.907 34.763 1504.3315 23:34:27.43M 2015-10-07T22:32:17.402Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.905 34.762 1504.3296 23:34:27.63M 2015-10-07T22:32:17.602Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.905 34.761 1504.3295 23:34:27.83M 2015-10-07T22:32:17.802Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.904 34.761 1504.3285 23:34:28.05M 2015-10-07T22:32:18.007Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.903 34.760 1504.3269 23:34:28.25M 2015-10-07T22:32:18.207Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.903 34.760 1504.3257 23:34:28.44M 2015-10-07T22:32:18.412Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.902 34.759 1504.3254 23:34:28.64M 2015-10-07T22:32:18.612Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.902 34.758 1504.3250 23:34:28.84M 2015-10-07T22:32:18.817Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.901 34.758 1504.3254 23:34:29.06M 2015-10-07T22:32:19.031Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.902 34.758 1504.3256 23:34:29.26M 2015-10-07T22:32:19.242Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.902 34.758 1504.3259 23:34:29.46M 2015-10-07T22:32:19.427Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.902 34.759 1504.3267 23:34:29.68M 2015-10-07T22:32:19.634Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.902 34.759 1504.3270 23:34:29.86M 2015-10-07T22:32:19.832Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.903 34.759 1504.3267 23:34:30.08M 2015-10-07T22:32:20.037Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.903 34.759 1504.3263 23:34:30.28M 2015-10-07T22:32:20.237Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.903 34.759 1504.3267 23:34:30.48M 2015-10-07T22:32:20.442Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.904 34.760 1504.3280 23:34:30.67M 2015-10-07T22:32:20.647Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.904 34.760 1504.3286 23:34:30.87M 2015-10-07T22:32:20.853Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.905 34.760 1504.3304 23:34:31.09M 2015-10-07T22:32:21.053Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.906 34.761 1504.3308 23:34:31.29M 2015-10-07T22:32:21.253Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.906 34.761 1504.3314 23:34:31.49M 2015-10-07T22:32:21.457Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.906 34.761 1504.3318 23:34:31.69M 2015-10-07T22:32:21.663Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.906 34.761 1504.3313 23:34:31.89M 2015-10-07T22:32:21.863Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.906 34.761 1504.3311 23:34:32.11M 2015-10-07T22:32:22.067Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.906 34.761 1504.3304 23:34:32.30M 2015-10-07T22:32:22.274Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.906 34.762 1504.3295 23:34:32.51M 2015-10-07T22:32:22.473Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.906 34.761 1504.3281 23:34:32.70M 2015-10-07T22:32:22.682Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.905 34.761 1504.3278 23:34:32.91M 2015-10-07T22:32:22.878Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.905 34.761 1504.3270 23:34:33.12M 2015-10-07T22:32:23.083Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.905 34.761 1504.3254 23:34:33.32M 2015-10-07T22:32:23.288Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.904 34.761 1504.3247 23:34:33.52M 2015-10-07T22:32:23.493Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.904 34.760 1504.3240 23:34:33.72M 2015-10-07T22:32:23.708Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.903 34.760 1504.3235 23:34:33.92M 2015-10-07T22:32:23.893Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.903 34.760 1504.3224 23:34:34.15M 2015-10-07T22:32:24.103Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.903 34.760 1504.3223 23:34:34.34M 2015-10-07T22:32:24.298Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.903 34.760 1504.3228 23:34:34.54M 2015-10-07T22:32:24.503Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.903 34.761 1504.3223 23:34:34.73M 2015-10-07T22:32:24.708Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.904 34.762 1504.3219 23:34:34.93M 2015-10-07T22:32:24.908Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.763 1504.3239 23:34:35.15M 2015-10-07T22:32:25.113Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.906 34.764 1504.3253 23:34:35.35M 2015-10-07T22:32:25.318Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3292 23:34:35.55M 2015-10-07T22:32:25.518Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.909 34.766 1504.3306 23:34:35.75M 2015-10-07T22:32:25.723Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.909 34.766 1504.3307 23:34:35.95M 2015-10-07T22:32:25.928Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.909 34.766 1504.3312 23:34:36.17M 2015-10-07T22:32:26.128Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.910 34.766 1504.3314 23:34:36.37M 2015-10-07T22:32:26.333Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3290 23:34:36.57M 2015-10-07T22:32:26.533Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.906 34.763 1504.3276 23:34:36.76M 2015-10-07T22:32:26.738Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.763 1504.3292 23:34:36.96M 2015-10-07T22:32:26.943Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.907 34.764 1504.3287 23:34:37.18M 2015-10-07T22:32:27.143Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.765 1504.3302 23:34:37.38M 2015-10-07T22:32:27.348Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.765 1504.3328 23:34:37.58M 2015-10-07T22:32:27.548Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.910 34.766 1504.3351 23:34:37.78M 2015-10-07T22:32:27.753Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.911 34.767 1504.3358 23:34:38.00M 2015-10-07T22:32:27.954Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.912 34.767 1504.3363 23:34:38.20M 2015-10-07T22:32:28.173Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.912 34.768 1504.3368 23:34:38.40M 2015-10-07T22:32:28.363Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.767 1504.3357 23:34:38.61M 2015-10-07T22:32:28.568Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.767 1504.3350 23:34:38.80M 2015-10-07T22:32:28.768Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.910 34.767 1504.3344 23:34:39.01M 2015-10-07T22:32:28.973Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3320 23:34:39.21M 2015-10-07T22:32:29.173Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.765 1504.3324 23:34:39.41M 2015-10-07T22:32:29.391Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3318 23:34:39.61M 2015-10-07T22:32:29.591Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3318 23:34:39.81M 2015-10-07T22:32:29.783Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.909 34.766 1504.3312 23:34:40.03M 2015-10-07T22:32:29.983Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.910 34.766 1504.3324 23:34:40.23M 2015-10-07T22:32:30.194Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.910 34.765 1504.3367 23:34:40.43M 2015-10-07T22:32:30.393Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.919 34.773 1504.3469 23:34:40.63M 2015-10-07T22:32:30.595Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.920 34.774 1504.3484 23:34:40.82M 2015-10-07T22:32:30.798Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.919 34.773 1504.3467 23:34:41.04M 2015-10-07T22:32:30.998Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.918 34.772 1504.3447 23:34:41.24M 2015-10-07T22:32:31.203Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.916 34.771 1504.3430 23:34:41.44M 2015-10-07T22:32:31.431Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.900 34.755 1504.3253 23:34:41.64M 2015-10-07T22:32:31.613Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.899 34.754 1504.3242 23:34:41.84M 2015-10-07T22:32:31.813Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.901 34.757 1504.3259 23:34:42.06M 2015-10-07T22:32:32.018Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.905 34.760 1504.3282 23:34:42.26M 2015-10-07T22:32:32.218Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.904 34.760 1504.3265 23:34:42.46M 2015-10-07T22:32:32.431Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.903 34.760 1504.3253 23:34:42.65M 2015-10-07T22:32:32.638Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.903 34.759 1504.3239 23:34:42.85M 2015-10-07T22:32:32.828Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.903 34.760 1504.3228 23:34:43.09M 2015-10-07T22:32:33.033Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.902 34.760 1504.3214 23:34:43.27M 2015-10-07T22:32:33.235Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.902 34.760 1504.3197 23:34:43.47M 2015-10-07T22:32:33.434Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.902 34.760 1504.3185 23:34:43.67M 2015-10-07T22:32:33.643Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.902 34.760 1504.3186 23:34:43.87M 2015-10-07T22:32:33.843Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.761 1504.3192 23:34:44.09M 2015-10-07T22:32:34.048Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.903 34.761 1504.3196 23:34:44.29M 2015-10-07T22:32:34.253Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.901 34.760 1504.3186 23:34:44.49M 2015-10-07T22:32:34.453Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.901 34.760 1504.3173 23:34:44.69M 2015-10-07T22:32:34.658Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.900 34.759 1504.3165 23:34:44.88M 2015-10-07T22:32:34.858Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.907 34.765 1504.3234 23:34:45.10M 2015-10-07T22:32:35.063Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.908 34.767 1504.3247 23:34:45.30M 2015-10-07T22:32:35.263Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3270 23:34:45.50M 2015-10-07T22:32:35.468Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3293 23:34:45.70M 2015-10-07T22:32:35.668Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3320 23:34:45.90M 2015-10-07T22:32:35.877Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.904 34.763 1504.3212 23:34:46.12M 2015-10-07T22:32:36.078Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.907 34.766 1504.3245 23:34:46.32M 2015-10-07T22:32:36.278Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.909 34.767 1504.3264 23:34:46.51M 2015-10-07T22:32:36.483Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3279 23:34:46.71M 2015-10-07T22:32:36.683Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.767 1504.3281 23:34:46.91M 2015-10-07T22:32:36.888Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.767 1504.3281 23:34:47.13M 2015-10-07T22:32:37.108Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.766 1504.3282 23:34:47.33M 2015-10-07T22:32:37.311Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.766 1504.3271 23:34:47.54M 2015-10-07T22:32:37.498Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.907 34.765 1504.3256 23:34:47.73M 2015-10-07T22:32:37.698Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3251 23:34:47.93M 2015-10-07T22:32:37.903Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3245 23:34:48.15M 2015-10-07T22:32:38.103Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3256 23:34:48.35M 2015-10-07T22:32:38.350Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.906 34.764 1504.3259 23:34:48.54M 2015-10-07T22:32:38.515Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3250 23:34:48.74M 2015-10-07T22:32:38.713Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3253 23:34:48.94M 2015-10-07T22:32:38.918Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3257 23:34:49.16M 2015-10-07T22:32:39.118Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3263 23:34:49.36M 2015-10-07T22:32:39.350Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3258 23:34:49.56M 2015-10-07T22:32:39.528Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.906 34.764 1504.3259 23:34:49.76M 2015-10-07T22:32:39.733Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.907 34.764 1504.3260 23:34:49.96M 2015-10-07T22:32:39.933Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.897 34.755 1504.3160 23:34:50.18M 2015-10-07T22:32:40.138Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.897 34.755 1504.3159 23:34:50.38M 2015-10-07T22:32:40.343Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.898 34.756 1504.3167 23:34:50.58M 2015-10-07T22:32:40.543Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.898 34.757 1504.3177 23:34:50.78M 2015-10-07T22:32:40.748Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.899 34.757 1504.3182 23:34:50.97M 2015-10-07T22:32:40.948Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.897 34.756 1504.3160 23:34:51.19M 2015-10-07T22:32:41.154Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.900 34.759 1504.3193 23:34:51.39M 2015-10-07T22:32:41.353Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.900 34.759 1504.3196 23:34:51.59M 2015-10-07T22:32:41.573Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.901 34.759 1504.3215 23:34:51.79M 2015-10-07T22:32:41.763Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.902 34.760 1504.3219 23:34:52.02M 2015-10-07T22:32:41.968Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.903 34.760 1504.3219 23:34:52.21M 2015-10-07T22:32:42.168Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.903 34.761 1504.3231 23:34:52.41M 2015-10-07T22:32:42.373Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.904 34.761 1504.3251 23:34:52.60M 2015-10-07T22:32:42.573Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.905 34.763 1504.3257 23:34:52.80M 2015-10-07T22:32:42.778Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.907 34.764 1504.3280 23:34:53.02M 2015-10-07T22:32:42.978Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.765 1504.3281 23:34:53.22M 2015-10-07T22:32:43.184Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.908 34.765 1504.3295 23:34:53.42M 2015-10-07T22:32:43.384Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.765 1504.3293 23:34:53.62M 2015-10-07T22:32:43.589Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.908 34.765 1504.3297 23:34:53.82M 2015-10-07T22:32:43.795Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.908 34.765 1504.3300 23:34:54.04M 2015-10-07T22:32:43.994Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.908 34.765 1504.3302 23:34:54.24M 2015-10-07T22:32:44.198Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.908 34.765 1504.3295 23:34:54.43M 2015-10-07T22:32:44.431Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.765 1504.3285 23:34:54.63M 2015-10-07T22:32:44.604Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.764 1504.3287 23:34:54.84M 2015-10-07T22:32:44.804Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.908 34.765 1504.3292 23:34:55.05M 2015-10-07T22:32:45.008Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.908 34.765 1504.3292 23:34:55.25M 2015-10-07T22:32:45.218Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.765 1504.3292 23:34:55.45M 2015-10-07T22:32:45.419Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.766 1504.3285 23:34:55.65M 2015-10-07T22:32:45.618Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.908 34.765 1504.3276 23:34:55.85M 2015-10-07T22:32:45.823Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.915 34.772 1504.3346 23:34:56.07M 2015-10-07T22:32:46.039Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.916 34.773 1504.3358 23:34:56.27M 2015-10-07T22:32:46.229Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.915 34.772 1504.3348 23:34:56.48M 2015-10-07T22:32:46.429Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3339 23:34:56.66M 2015-10-07T22:32:46.634Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.913 34.771 1504.3326 23:34:56.86M 2015-10-07T22:32:46.839Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.769 1504.3302 23:34:57.08M 2015-10-07T22:32:47.039Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.769 1504.3308 23:34:57.28M 2015-10-07T22:32:47.244Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.912 34.769 1504.3309 23:34:57.48M 2015-10-07T22:32:47.471Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3298 23:34:57.68M 2015-10-07T22:32:47.649Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.910 34.768 1504.3290 23:34:57.88M 2015-10-07T22:32:47.854Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.768 1504.3293 23:34:58.10M 2015-10-07T22:32:48.059Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.768 1504.3292 23:34:58.30M 2015-10-07T22:32:48.259Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.910 34.767 1504.3302 23:34:58.50M 2015-10-07T22:32:48.459Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.767 1504.3302 23:34:58.69M 2015-10-07T22:32:48.671Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.766 1504.3293 23:34:58.89M 2015-10-07T22:32:48.869Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.765 1504.3287 23:34:59.11M 2015-10-07T22:32:49.069Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.909 34.766 1504.3298 23:34:59.31M 2015-10-07T22:32:49.274Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.909 34.766 1504.3304 23:34:59.51M 2015-10-07T22:32:49.474Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.909 34.766 1504.3304 23:34:59.71M 2015-10-07T22:32:49.679Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.909 34.765 1504.3300 23:34:59.91M 2015-10-07T22:32:49.879Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.909 34.765 1504.3308 23:35:00.13M 2015-10-07T22:32:50.084Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.765 1504.3302 23:35:00.32M 2015-10-07T22:32:50.289Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.897 34.754 1504.3186 23:35:00.52M 2015-10-07T22:32:50.509Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.897 34.754 1504.3184 23:35:00.73M 2015-10-07T22:32:50.694Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.896 34.753 1504.3170 23:35:00.94M 2015-10-07T22:32:50.899Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.886 34.742 1504.3094 23:35:01.14M 2015-10-07T22:32:51.099Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.907 34.761 1504.3330 23:35:01.34M 2015-10-07T22:32:51.304Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.914 34.768 1504.3408 23:35:01.54M 2015-10-07T22:32:51.509Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.914 34.768 1504.3407 23:35:01.74M 2015-10-07T22:32:51.709Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.913 34.768 1504.3397 23:35:01.94M 2015-10-07T22:32:51.915Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.912 34.767 1504.3391 23:35:02.15M 2015-10-07T22:32:52.114Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.912 34.767 1504.3386 23:35:02.35M 2015-10-07T22:32:52.319Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.912 34.767 1504.3386 23:35:02.55M 2015-10-07T22:32:52.524Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.912 34.767 1504.3381 23:35:02.75M 2015-10-07T22:32:52.724Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.912 34.768 1504.3368 23:35:02.95M 2015-10-07T22:32:52.924Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.912 34.768 1504.3368 23:35:03.17M 2015-10-07T22:32:53.134Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.912 34.768 1504.3363 23:35:03.37M 2015-10-07T22:32:53.334Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.913 34.768 1504.3367 23:35:03.57M 2015-10-07T22:32:53.534Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.912 34.768 1504.3363 23:35:03.77M 2015-10-07T22:32:53.739Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.912 34.768 1504.3363 23:35:03.96M 2015-10-07T22:32:53.944Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.912 34.767 1504.3367 23:35:04.19M 2015-10-07T22:32:54.144Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.912 34.767 1504.3367 23:35:04.39M 2015-10-07T22:32:54.349Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.912 34.768 1504.3373 23:35:04.58M 2015-10-07T22:32:54.591Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.912 34.767 1504.3367 23:35:04.78M 2015-10-07T22:32:54.754Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.768 1504.3359 23:35:05.00M 2015-10-07T22:32:54.974Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.912 34.768 1504.3347 23:35:05.20M 2015-10-07T22:32:55.164Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.911 34.768 1504.3334 23:35:05.42M 2015-10-07T22:32:55.364Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.911 34.767 1504.3319 23:35:05.60M 2015-10-07T22:32:55.569Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.910 34.767 1504.3300 23:35:05.80M 2015-10-07T22:32:55.769Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.909 34.767 1504.3289 23:35:06.02M 2015-10-07T22:32:55.974Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.909 34.766 1504.3278 23:35:06.22M 2015-10-07T22:32:56.174Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.909 34.766 1504.3289 23:35:06.41M 2015-10-07T22:32:56.379Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.766 1504.3291 23:35:06.61M 2015-10-07T22:32:56.579Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.909 34.767 1504.3300 23:35:06.82M 2015-10-07T22:32:56.784Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.910 34.767 1504.3303 23:35:07.03M 2015-10-07T22:32:56.989Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.910 34.768 1504.3313 23:35:07.23M 2015-10-07T22:32:57.194Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.911 34.768 1504.3322 23:35:07.43M 2015-10-07T22:32:57.394Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.910 34.768 1504.3315 23:35:07.63M 2015-10-07T22:32:57.595Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.911 34.768 1504.3325 23:35:07.83M 2015-10-07T22:32:57.799Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.911 34.768 1504.3326 23:35:08.05M 2015-10-07T22:32:58.004Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.911 34.768 1504.3333 23:35:08.24M 2015-10-07T22:32:58.209Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.911 34.768 1504.3335 23:35:08.44M 2015-10-07T22:32:58.409Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.911 34.768 1504.3350 23:35:08.64M 2015-10-07T22:32:58.614Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.912 34.767 1504.3363 23:35:08.84M 2015-10-07T22:32:58.814Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.912 34.768 1504.3363 23:35:09.06M 2015-10-07T22:32:59.019Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.912 34.768 1504.3359 23:35:09.26M 2015-10-07T22:32:59.219Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.769 1504.3353 23:35:09.46M 2015-10-07T22:32:59.439Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.768 1504.3348 23:35:09.66M 2015-10-07T22:32:59.629Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.769 1504.3352 23:35:09.87M 2015-10-07T22:32:59.829Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.912 34.769 1504.3356 23:35:10.08M