2015-10-07T22:31:00.044Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.903 34.761 1504.3228 23:33:10.28M 2015-10-07T22:31:00.249Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.903 34.761 1504.3235 23:33:10.48M 2015-10-07T22:31:00.454Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.903 34.761 1504.3237 23:33:10.68M 2015-10-07T22:31:00.654Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.903 34.760 1504.3237 23:33:10.88M 2015-10-07T22:31:00.859Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.903 34.760 1504.3242 23:33:11.10M 2015-10-07T22:31:01.059Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.760 1504.3242 23:33:11.30M 2015-10-07T22:31:01.264Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.903 34.760 1504.3253 23:33:11.49M 2015-10-07T22:31:01.469Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.902 34.760 1504.3250 23:33:11.69M 2015-10-07T22:31:01.669Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.903 34.762 1504.3203 23:33:11.90M 2015-10-07T22:31:01.874Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.903 34.762 1504.3199 23:33:12.11M 2015-10-07T22:31:02.074Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.904 34.762 1504.3208 23:33:12.31M 2015-10-07T22:31:02.279Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.905 34.764 1504.3218 23:33:12.51M 2015-10-07T22:31:02.479Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.905 34.764 1504.3220 23:33:12.71M 2015-10-07T22:31:02.684Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.906 34.765 1504.3219 23:33:12.91M 2015-10-07T22:31:02.889Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.906 34.766 1504.3210 23:33:13.13M 2015-10-07T22:31:03.089Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.907 34.766 1504.3218 23:33:13.33M 2015-10-07T22:31:03.309Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.907 34.767 1504.3219 23:33:13.53M 2015-10-07T22:31:03.494Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.907 34.767 1504.3219 23:33:13.74M 2015-10-07T22:31:03.699Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.909 34.768 1504.3239 23:33:13.92M 2015-10-07T22:31:03.904Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.766 1504.3234 23:33:14.14M 2015-10-07T22:31:04.104Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.765 1504.3235 23:33:14.34M 2015-10-07T22:31:04.309Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.905 34.764 1504.3215 23:33:14.54M 2015-10-07T22:31:04.509Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.764 1504.3199 23:33:14.74M 2015-10-07T22:31:04.714Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.763 1504.3192 23:33:14.94M 2015-10-07T22:31:04.919Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.763 1504.3195 23:33:15.16M 2015-10-07T22:31:05.119Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.903 34.762 1504.3191 23:33:15.36M 2015-10-07T22:31:05.324Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.761 1504.3179 23:33:15.55M 2015-10-07T22:31:05.529Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.761 1504.3176 23:33:15.75M 2015-10-07T22:31:05.729Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.761 1504.3176 23:33:15.95M 2015-10-07T22:31:05.934Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.761 1504.3182 23:33:16.17M 2015-10-07T22:31:06.134Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.903 34.761 1504.3192 23:33:16.37M 2015-10-07T22:31:06.339Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.902 34.761 1504.3195 23:33:16.57M 2015-10-07T22:31:06.539Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.902 34.761 1504.3198 23:33:16.77M 2015-10-07T22:31:06.744Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.902 34.761 1504.3202 23:33:16.97M 2015-10-07T22:31:06.949Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.902 34.761 1504.3214 23:33:17.19M 2015-10-07T22:31:07.149Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.904 34.762 1504.3231 23:33:17.38M 2015-10-07T22:31:07.354Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.905 34.762 1504.3253 23:33:17.59M 2015-10-07T22:31:07.554Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.905 34.763 1504.3270 23:33:17.78M 2015-10-07T22:31:07.779Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.906 34.763 1504.3282 23:33:18.00M 2015-10-07T22:31:07.964Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.764 1504.3282 23:33:18.22M 2015-10-07T22:31:08.164Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.765 1504.3296 23:33:18.40M 2015-10-07T22:31:08.369Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.909 34.766 1504.3307 23:33:18.60M 2015-10-07T22:31:08.574Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.765 1504.3300 23:33:18.80M 2015-10-07T22:31:08.774Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.908 34.765 1504.3292 23:33:19.02M 2015-10-07T22:31:08.979Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.908 34.765 1504.3290 23:33:19.22M 2015-10-07T22:31:09.179Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.764 1504.3280 23:33:19.41M 2015-10-07T22:31:09.384Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.764 1504.3271 23:33:19.61M 2015-10-07T22:31:09.584Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.899 34.758 1504.3168 23:33:19.81M 2015-10-07T22:31:09.789Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.899 34.757 1504.3163 23:33:20.03M 2015-10-07T22:31:09.989Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.898 34.757 1504.3158 23:33:20.23M 2015-10-07T22:31:10.199Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.898 34.757 1504.3158 23:33:20.43M 2015-10-07T22:31:10.399Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.898 34.757 1504.3152 23:33:20.63M 2015-10-07T22:31:10.604Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.896 34.755 1504.3135 23:33:20.83M 2015-10-07T22:31:10.804Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.896 34.755 1504.3126 23:33:21.05M 2015-10-07T22:31:11.010Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.897 34.755 1504.3136 23:33:21.25M 2015-10-07T22:31:11.210Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.898 34.756 1504.3142 23:33:21.45M 2015-10-07T22:31:11.414Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.898 34.757 1504.3154 23:33:21.64M 2015-10-07T22:31:11.619Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.899 34.758 1504.3165 23:33:21.84M 2015-10-07T22:31:11.819Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.899 34.758 1504.3169 23:33:22.06M 2015-10-07T22:31:12.024Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.899 34.758 1504.3174 23:33:22.26M 2015-10-07T22:31:12.245Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.900 34.758 1504.3188 23:33:22.46M 2015-10-07T22:31:12.429Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.901 34.758 1504.3207 23:33:22.67M 2015-10-07T22:31:12.635Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.902 34.759 1504.3231 23:33:22.86M 2015-10-07T22:31:12.840Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.903 34.759 1504.3242 23:33:23.08M 2015-10-07T22:31:13.040Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.911 34.767 1504.3330 23:33:23.28M 2015-10-07T22:31:13.240Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.911 34.767 1504.3331 23:33:23.48M 2015-10-07T22:31:13.445Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.912 34.768 1504.3336 23:33:23.67M 2015-10-07T22:31:13.650Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.912 34.768 1504.3344 23:33:23.87M 2015-10-07T22:31:13.850Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.912 34.768 1504.3347 23:33:24.09M 2015-10-07T22:31:14.055Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.912 34.768 1504.3345 23:33:24.29M 2015-10-07T22:31:14.260Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.912 34.768 1504.3348 23:33:24.49M 2015-10-07T22:31:14.460Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.911 34.767 1504.3351 23:33:24.69M 2015-10-07T22:31:14.665Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.911 34.766 1504.3344 23:33:24.89M 2015-10-07T22:31:14.865Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.912 34.768 1504.3367 23:33:25.11M 2015-10-07T22:31:15.070Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.912 34.767 1504.3370 23:33:25.31M 2015-10-07T22:31:15.270Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.912 34.767 1504.3367 23:33:25.51M 2015-10-07T22:31:15.475Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.912 34.767 1504.3369 23:33:25.70M 2015-10-07T22:31:15.680Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.912 34.767 1504.3370 23:33:25.90M 2015-10-07T22:31:15.880Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.912 34.767 1504.3375 23:33:26.12M 2015-10-07T22:31:16.085Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.912 34.768 1504.3381 23:33:26.32M 2015-10-07T22:31:16.290Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.912 34.767 1504.3391 23:33:26.52M 2015-10-07T22:31:16.495Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.912 34.766 1504.3394 23:33:26.72M 2015-10-07T22:31:16.710Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.768 1504.3341 23:33:26.92M 2015-10-07T22:31:16.900Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.910 34.767 1504.3325 23:33:27.15M 2015-10-07T22:31:17.100Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.909 34.766 1504.3303 23:33:27.34M 2015-10-07T22:31:17.305Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.909 34.766 1504.3292 23:33:27.53M 2015-10-07T22:31:17.505Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.766 1504.3280 23:33:27.73M 2015-10-07T22:31:17.710Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.907 34.765 1504.3275 23:33:27.93M 2015-10-07T22:31:17.910Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.906 34.765 1504.3250 23:33:28.15M 2015-10-07T22:31:18.115Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.906 34.764 1504.3243 23:33:28.35M 2015-10-07T22:31:18.315Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.905 34.764 1504.3239 23:33:28.55M 2015-10-07T22:31:18.520Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.905 34.764 1504.3243 23:33:28.75M 2015-10-07T22:31:18.720Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.763 1504.3237 23:33:28.95M 2015-10-07T22:31:18.925Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.763 1504.3235 23:33:29.16M 2015-10-07T22:31:19.130Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.763 1504.3235 23:33:29.36M 2015-10-07T22:31:19.335Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.763 1504.3231 23:33:29.56M 2015-10-07T22:31:19.535Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.904 34.762 1504.3232 23:33:29.76M 2015-10-07T22:31:19.740Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.904 34.762 1504.3229 23:33:29.96M 2015-10-07T22:31:19.945Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.905 34.763 1504.3232 23:33:30.18M 2015-10-07T22:31:20.145Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.905 34.763 1504.3236 23:33:30.38M 2015-10-07T22:31:20.345Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.906 34.763 1504.3245 23:33:30.58M 2015-10-07T22:31:20.550Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.906 34.764 1504.3250 23:33:30.78M 2015-10-07T22:31:20.755Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.906 34.764 1504.3245 23:33:31.00M 2015-10-07T22:31:20.955Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.907 34.765 1504.3251 23:33:31.20M 2015-10-07T22:31:21.175Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.907 34.765 1504.3256 23:33:31.39M 2015-10-07T22:31:21.365Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.766 1504.3264 23:33:31.61M 2015-10-07T22:31:21.591Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.766 1504.3260 23:33:31.79M 2015-10-07T22:31:21.770Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.767 1504.3263 23:33:32.01M 2015-10-07T22:31:21.970Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3270 23:33:32.21M 2015-10-07T22:31:22.175Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3282 23:33:32.41M 2015-10-07T22:31:22.380Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3291 23:33:32.61M 2015-10-07T22:31:22.580Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.769 1504.3297 23:33:32.81M 2015-10-07T22:31:22.785Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.768 1504.3300 23:33:33.03M 2015-10-07T22:31:22.990Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.768 1504.3309 23:33:33.23M 2015-10-07T22:31:23.190Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.910 34.767 1504.3309 23:33:33.43M 2015-10-07T22:31:23.395Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3308 23:33:33.62M 2015-10-07T22:31:23.595Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.909 34.766 1504.3308 23:33:33.82M 2015-10-07T22:31:23.800Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.909 34.766 1504.3314 23:33:34.04M 2015-10-07T22:31:24.005Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.909 34.766 1504.3314 23:33:34.24M 2015-10-07T22:31:24.231Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.909 34.766 1504.3303 23:33:34.44M 2015-10-07T22:31:24.405Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.909 34.766 1504.3303 23:33:34.64M 2015-10-07T22:31:24.610Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.766 1504.3306 23:33:34.84M 2015-10-07T22:31:24.815Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.909 34.765 1504.3304 23:33:35.06M 2015-10-07T22:31:25.020Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.909 34.765 1504.3307 23:33:35.26M 2015-10-07T22:31:25.220Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.908 34.764 1504.3302 23:33:35.46M 2015-10-07T22:31:25.430Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.764 1504.3303 23:33:35.65M 2015-10-07T22:31:25.645Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.907 34.764 1504.3293 23:33:35.85M 2015-10-07T22:31:25.830Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.907 34.764 1504.3281 23:33:36.09M 2015-10-07T22:31:26.035Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.764 1504.3276 23:33:36.27M 2015-10-07T22:31:26.235Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.764 1504.3269 23:33:36.47M 2015-10-07T22:31:26.435Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.764 1504.3265 23:33:36.67M 2015-10-07T22:31:26.640Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.907 34.764 1504.3268 23:33:36.87M 2015-10-07T22:31:26.845Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.907 34.765 1504.3258 23:33:37.09M 2015-10-07T22:31:27.045Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.907 34.764 1504.3253 23:33:37.28M 2015-10-07T22:31:27.250Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.907 34.765 1504.3257 23:33:37.48M 2015-10-07T22:31:27.455Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.907 34.765 1504.3248 23:33:37.68M 2015-10-07T22:31:27.655Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.907 34.765 1504.3242 23:33:37.88M 2015-10-07T22:31:27.860Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.907 34.765 1504.3236 23:33:38.10M 2015-10-07T22:31:28.060Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.907 34.765 1504.3237 23:33:38.30M 2015-10-07T22:31:28.270Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.766 1504.3234 23:33:38.50M 2015-10-07T22:31:28.470Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.907 34.766 1504.3237 23:33:38.70M 2015-10-07T22:31:28.671Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.907 34.766 1504.3237 23:33:38.90M 2015-10-07T22:31:28.875Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.907 34.766 1504.3248 23:33:39.12M 2015-10-07T22:31:29.080Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.908 34.767 1504.3253 23:33:39.31M 2015-10-07T22:31:29.280Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.908 34.767 1504.3246 23:33:39.51M 2015-10-07T22:31:29.485Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.908 34.767 1504.3237 23:33:39.71M 2015-10-07T22:31:29.685Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.908 34.767 1504.3236 23:33:39.91M 2015-10-07T22:31:29.890Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.907 34.766 1504.3225 23:33:40.13M 2015-10-07T22:31:30.110Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.907 34.766 1504.3219 23:33:40.33M 2015-10-07T22:31:30.300Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.906 34.766 1504.3220 23:33:40.55M 2015-10-07T22:31:30.500Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.906 34.765 1504.3230 23:33:40.73M 2015-10-07T22:31:30.700Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.906 34.765 1504.3232 23:33:40.93M 2015-10-07T22:31:30.905Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.906 34.764 1504.3231 23:33:41.14M 2015-10-07T22:31:31.110Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.905 34.764 1504.3229 23:33:41.35M 2015-10-07T22:31:31.310Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.905 34.763 1504.3228 23:33:41.54M 2015-10-07T22:31:31.515Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.905 34.764 1504.3225 23:33:41.74M 2015-10-07T22:31:31.720Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.906 34.764 1504.3229 23:33:41.94M 2015-10-07T22:31:31.920Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.905 34.764 1504.3223 23:33:42.16M 2015-10-07T22:31:32.125Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.905 34.764 1504.3228 23:33:42.36M 2015-10-07T22:31:32.325Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.902 34.761 1504.3198 23:33:42.56M 2015-10-07T22:31:32.531Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.902 34.761 1504.3190 23:33:42.76M 2015-10-07T22:31:32.735Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.902 34.761 1504.3187 23:33:42.96M 2015-10-07T22:31:32.935Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.903 34.761 1504.3191 23:33:43.18M 2015-10-07T22:31:33.136Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.903 34.761 1504.3199 23:33:43.38M 2015-10-07T22:31:33.346Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.903 34.762 1504.3206 23:33:43.57M 2015-10-07T22:31:33.546Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.904 34.762 1504.3212 23:33:43.77M 2015-10-07T22:31:33.745Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.903 34.762 1504.3215 23:33:43.97M 2015-10-07T22:31:33.950Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.904 34.762 1504.3221 23:33:44.19M 2015-10-07T22:31:34.156Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.904 34.762 1504.3225 23:33:44.39M 2015-10-07T22:31:34.356Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.905 34.763 1504.3229 23:33:44.59M 2015-10-07T22:31:34.576Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.905 34.762 1504.3236 23:33:44.79M 2015-10-07T22:31:34.765Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3241 23:33:45.02M 2015-10-07T22:31:34.965Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.762 1504.3250 23:33:45.20M 2015-10-07T22:31:35.171Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.763 1504.3265 23:33:45.40M 2015-10-07T22:31:35.371Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.763 1504.3268 23:33:45.60M 2015-10-07T22:31:35.575Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.906 34.764 1504.3264 23:33:45.80M 2015-10-07T22:31:35.775Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.906 34.764 1504.3260 23:33:46.02M 2015-10-07T22:31:35.981Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.906 34.764 1504.3260 23:33:46.22M 2015-10-07T22:31:36.186Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.906 34.764 1504.3268 23:33:46.42M 2015-10-07T22:31:36.386Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.906 34.764 1504.3258 23:33:46.62M 2015-10-07T22:31:36.591Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.906 34.764 1504.3253 23:33:46.81M 2015-10-07T22:31:36.791Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.906 34.765 1504.3243 23:33:47.03M 2015-10-07T22:31:36.996Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.906 34.765 1504.3245 23:33:47.23M 2015-10-07T22:31:37.201Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.907 34.765 1504.3248 23:33:47.43M 2015-10-07T22:31:37.401Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.907 34.765 1504.3254 23:33:47.63M 2015-10-07T22:31:37.606Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.908 34.766 1504.3270 23:33:47.83M 2015-10-07T22:31:37.811Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.909 34.767 1504.3286 23:33:48.05M 2015-10-07T22:31:38.011Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.767 1504.3296 23:33:48.25M 2015-10-07T22:31:38.216Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.910 34.767 1504.3309 23:33:48.45M 2015-10-07T22:31:38.416Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.765 1504.3280 23:33:48.65M 2015-10-07T22:31:38.621Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.765 1504.3285 23:33:48.85M 2015-10-07T22:31:38.826Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.764 1504.3276 23:33:49.06M 2015-10-07T22:31:39.046Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.906 34.763 1504.3267 23:33:49.27M 2015-10-07T22:31:39.231Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.905 34.761 1504.3303 23:33:49.48M 2015-10-07T22:31:39.436Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.904 34.760 1504.3287 23:33:49.66M 2015-10-07T22:31:39.636Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.904 34.760 1504.3278 23:33:49.86M 2015-10-07T22:31:39.841Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.903 34.759 1504.3262 23:33:50.08M 2015-10-07T22:31:40.046Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.902 34.758 1504.3254 23:33:50.28M 2015-10-07T22:31:40.246Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.902 34.758 1504.3256 23:33:50.48M 2015-10-07T22:31:40.451Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.902 34.758 1504.3258 23:33:50.68M 2015-10-07T22:31:40.651Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.902 34.758 1504.3252 23:33:50.88M 2015-10-07T22:31:40.856Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.902 34.758 1504.3243 23:33:51.09M 2015-10-07T22:31:41.056Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.902 34.759 1504.3232 23:33:51.30M 2015-10-07T22:31:41.261Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.902 34.760 1504.3221 23:33:51.49M 2015-10-07T22:31:41.466Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.902 34.760 1504.3217 23:33:51.69M 2015-10-07T22:31:41.666Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.902 34.759 1504.3213 23:33:51.89M 2015-10-07T22:31:41.871Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.903 34.760 1504.3221 23:33:52.11M 2015-10-07T22:31:42.071Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.904 34.761 1504.3232 23:33:52.31M 2015-10-07T22:31:42.276Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.905 34.762 1504.3231 23:33:52.51M 2015-10-07T22:31:42.481Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.904 34.762 1504.3221 23:33:52.71M 2015-10-07T22:31:42.681Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.904 34.762 1504.3221 23:33:52.91M 2015-10-07T22:31:42.886Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.904 34.762 1504.3223 23:33:53.13M 2015-10-07T22:31:43.086Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3239 23:33:53.33M 2015-10-07T22:31:43.291Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3239 23:33:53.52M 2015-10-07T22:31:43.511Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3240 23:33:53.72M 2015-10-07T22:31:43.696Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.904 34.762 1504.3245 23:33:53.94M 2015-10-07T22:31:43.901Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.905 34.762 1504.3252 23:33:54.14M 2015-10-07T22:31:44.101Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.904 34.762 1504.3253 23:33:54.34M 2015-10-07T22:31:44.306Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.909 34.766 1504.3311 23:33:54.54M 2015-10-07T22:31:44.506Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.909 34.766 1504.3314 23:33:54.74M 2015-10-07T22:31:44.711Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.910 34.767 1504.3300 23:33:54.94M 2015-10-07T22:31:44.916Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.910 34.768 1504.3309 23:33:55.15M 2015-10-07T22:31:45.116Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.911 34.768 1504.3312 23:33:55.35M 2015-10-07T22:31:45.316Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.910 34.768 1504.3307 23:33:55.55M 2015-10-07T22:31:45.521Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.768 1504.3312 23:33:55.75M 2015-10-07T22:31:45.726Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.768 1504.3317 23:33:55.95M 2015-10-07T22:31:45.931Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.768 1504.3318 23:33:56.17M 2015-10-07T22:31:46.131Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.910 34.767 1504.3322 23:33:56.37M 2015-10-07T22:31:46.336Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.910 34.767 1504.3322 23:33:56.56M 2015-10-07T22:31:46.541Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.910 34.766 1504.3322 23:33:56.77M 2015-10-07T22:31:46.741Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.909 34.766 1504.3315 23:33:56.97M 2015-10-07T22:31:46.946Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.765 1504.3320 23:33:57.18M 2015-10-07T22:31:47.146Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.765 1504.3308 23:33:57.38M 2015-10-07T22:31:47.351Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.764 1504.3296 23:33:57.58M 2015-10-07T22:31:47.556Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.907 34.764 1504.3296 23:33:57.78M 2015-10-07T22:31:47.756Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.911 34.767 1504.3347 23:33:58.00M 2015-10-07T22:31:47.981Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.910 34.766 1504.3345 23:33:58.20M 2015-10-07T22:31:48.161Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.910 34.766 1504.3339 23:33:58.42M 2015-10-07T22:31:48.391Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.910 34.766 1504.3339 23:33:58.60M 2015-10-07T22:31:48.571Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.765 1504.3336 23:33:58.80M 2015-10-07T22:31:48.771Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.910 34.766 1504.3341 23:33:59.02M 2015-10-07T22:31:48.976Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.766 1504.3339 23:33:59.22M 2015-10-07T22:31:49.176Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.911 34.767 1504.3344 23:33:59.41M 2015-10-07T22:31:49.381Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.910 34.766 1504.3342 23:33:59.61M 2015-10-07T22:31:49.581Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.910 34.766 1504.3339 23:33:59.81M 2015-10-07T22:31:49.781Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.910 34.766 1504.3335 23:34:00.03M 2015-10-07T22:31:49.993Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.766 1504.3322 23:34:00.23M 2015-10-07T22:31:50.186Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.765 1504.3328 23:34:00.43M 2015-10-07T22:31:50.391Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.764 1504.3325 23:34:00.62M 2015-10-07T22:31:50.601Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.907 34.764 1504.3317 23:34:00.82M 2015-10-07T22:31:50.796Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.907 34.763 1504.3303 23:34:01.05M 2015-10-07T22:31:51.001Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.906 34.763 1504.3301 23:34:01.24M 2015-10-07T22:31:51.206Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.906 34.763 1504.3302 23:34:01.44M 2015-10-07T22:31:51.411Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.762 1504.3290 23:34:01.64M 2015-10-07T22:31:51.630Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.905 34.762 1504.3280 23:34:01.84M 2015-10-07T22:31:51.816Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.904 34.761 1504.3263 23:34:02.06M 2015-10-07T22:31:52.021Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.904 34.761 1504.3262 23:34:02.26M 2015-10-07T22:31:52.221Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.904 34.761 1504.3259 23:34:02.46M 2015-10-07T22:31:52.441Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.904 34.761 1504.3252 23:34:02.66M 2015-10-07T22:31:52.626Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.903 34.761 1504.3242 23:34:02.87M 2015-10-07T22:31:52.832Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.903 34.761 1504.3226 23:34:03.07M 2015-10-07T22:31:53.036Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.903 34.761 1504.3217 23:34:03.27M 2015-10-07T22:31:53.236Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.903 34.761 1504.3210 23:34:03.47M 2015-10-07T22:31:53.441Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.902 34.761 1504.3207 23:34:03.67M 2015-10-07T22:31:53.641Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.902 34.761 1504.3204 23:34:03.87M 2015-10-07T22:31:53.846Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.902 34.760 1504.3203 23:34:04.09M 2015-10-07T22:31:54.051Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.902 34.760 1504.3199 23:34:04.29M 2015-10-07T22:31:54.251Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.903 34.761 1504.3204 23:34:04.49M 2015-10-07T22:31:54.456Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.903 34.761 1504.3204 23:34:04.69M 2015-10-07T22:31:54.656Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.904 34.762 1504.3215 23:34:04.88M 2015-10-07T22:31:54.861Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.904 34.761 1504.3218 23:34:05.10M 2015-10-07T22:31:55.066Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.903 34.762 1504.3196 23:34:05.30M 2015-10-07T22:31:55.266Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.903 34.762 1504.3198 23:34:05.50M 2015-10-07T22:31:55.466Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.762 1504.3187 23:34:05.70M 2015-10-07T22:31:55.671Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.904 34.763 1504.3182 23:34:05.90M 2015-10-07T22:31:55.876Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.901 34.760 1504.3145 23:34:06.12M 2015-10-07T22:31:56.081Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.901 34.760 1504.3151 23:34:06.32M 2015-10-07T22:31:56.281Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.901 34.760 1504.3153 23:34:06.52M 2015-10-07T22:31:56.486Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.901 34.761 1504.3152 23:34:06.72M 2015-10-07T22:31:56.686Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.902 34.761 1504.3157 23:34:06.91M 2015-10-07T22:31:56.906Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.902 34.761 1504.3163 23:34:07.13M 2015-10-07T22:31:57.096Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.902 34.761 1504.3174 23:34:07.35M 2015-10-07T22:31:57.297Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.902 34.761 1504.3181 23:34:07.53M 2015-10-07T22:31:57.502Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.902 34.761 1504.3192 23:34:07.73M 2015-10-07T22:31:57.707Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.903 34.761 1504.3206 23:34:07.93M 2015-10-07T22:31:57.916Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.903 34.762 1504.3204 23:34:08.15M 2015-10-07T22:31:58.112Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.904 34.762 1504.3226 23:34:08.35M 2015-10-07T22:31:58.314Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.763 1504.3239 23:34:08.55M 2015-10-07T22:31:58.516Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3245 23:34:08.75M 2015-10-07T22:31:58.721Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.906 34.764 1504.3252 23:34:08.95M 2015-10-07T22:31:58.922Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.907 34.765 1504.3262 23:34:09.17M 2015-10-07T22:31:59.126Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.765 1504.3260 23:34:09.36M 2015-10-07T22:31:59.327Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.765 1504.3262 23:34:09.56M 2015-10-07T22:31:59.532Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.765 1504.3263 23:34:09.76M 2015-10-07T22:31:59.737Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.765 1504.3268 23:34:09.96M 2015-10-07T22:31:59.937Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.764 1504.3264 23:34:10.18M