2015-10-07T22:30:00.152Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.910 34.767 1504.3302 23:32:10.38M 2015-10-07T22:30:00.357Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.911 34.767 1504.3313 23:32:10.58M 2015-10-07T22:30:00.557Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.912 34.768 1504.3330 23:32:10.78M 2015-10-07T22:30:00.776Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.912 34.768 1504.3345 23:32:11.00M 2015-10-07T22:30:00.962Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.913 34.769 1504.3351 23:32:11.21M 2015-10-07T22:30:01.166Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.913 34.769 1504.3361 23:32:11.40M 2015-10-07T22:30:01.371Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.906 34.763 1504.3276 23:32:11.60M 2015-10-07T22:30:01.571Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.906 34.763 1504.3274 23:32:11.80M 2015-10-07T22:30:01.776Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.906 34.763 1504.3276 23:32:12.01M 2015-10-07T22:30:01.981Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.907 34.764 1504.3281 23:32:12.21M 2015-10-07T22:30:02.181Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.908 34.765 1504.3286 23:32:12.41M 2015-10-07T22:30:02.387Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.909 34.766 1504.3298 23:32:12.61M 2015-10-07T22:30:02.587Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.910 34.767 1504.3319 23:32:12.81M 2015-10-07T22:30:02.792Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.911 34.768 1504.3329 23:32:13.03M 2015-10-07T22:30:02.997Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.768 1504.3340 23:32:13.23M 2015-10-07T22:30:03.197Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.911 34.768 1504.3335 23:32:13.43M 2015-10-07T22:30:03.402Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.911 34.767 1504.3326 23:32:13.63M 2015-10-07T22:30:03.602Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.910 34.767 1504.3313 23:32:13.83M 2015-10-07T22:30:03.807Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.910 34.767 1504.3313 23:32:14.04M 2015-10-07T22:30:04.012Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.910 34.768 1504.3311 23:32:14.24M 2015-10-07T22:30:04.212Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.910 34.767 1504.3304 23:32:14.44M 2015-10-07T22:30:04.417Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.766 1504.3295 23:32:14.64M 2015-10-07T22:30:04.617Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.766 1504.3285 23:32:14.84M 2015-10-07T22:30:04.822Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.765 1504.3281 23:32:15.06M 2015-10-07T22:30:05.027Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.765 1504.3280 23:32:15.26M 2015-10-07T22:30:05.247Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.911 34.768 1504.3317 23:32:15.46M 2015-10-07T22:30:05.432Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.769 1504.3264 23:32:15.68M 2015-10-07T22:30:05.634Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.909 34.768 1504.3256 23:32:15.86M 2015-10-07T22:30:05.837Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.770 1504.3275 23:32:16.08M 2015-10-07T22:30:06.037Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.911 34.770 1504.3259 23:32:16.27M 2015-10-07T22:30:06.247Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3260 23:32:16.47M 2015-10-07T22:30:06.447Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.910 34.770 1504.3253 23:32:16.67M 2015-10-07T22:30:06.647Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.910 34.769 1504.3253 23:32:16.87M 2015-10-07T22:30:06.852Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.909 34.769 1504.3242 23:32:17.09M 2015-10-07T22:30:07.057Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.910 34.769 1504.3253 23:32:17.29M 2015-10-07T22:30:07.262Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.911 34.770 1504.3275 23:32:17.49M 2015-10-07T22:30:07.462Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.770 1504.3274 23:32:17.69M 2015-10-07T22:30:07.662Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.770 1504.3274 23:32:17.89M 2015-10-07T22:30:07.867Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.911 34.770 1504.3275 23:32:18.10M 2015-10-07T22:30:08.072Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.911 34.769 1504.3271 23:32:18.30M 2015-10-07T22:30:08.274Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.769 1504.3263 23:32:18.50M 2015-10-07T22:30:08.477Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3268 23:32:18.70M 2015-10-07T22:30:08.677Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.768 1504.3270 23:32:18.90M 2015-10-07T22:30:08.882Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3270 23:32:19.12M 2015-10-07T22:30:09.082Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.766 1504.3275 23:32:19.32M 2015-10-07T22:30:09.287Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.765 1504.3267 23:32:19.52M 2015-10-07T22:30:09.487Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.766 1504.3271 23:32:19.72M 2015-10-07T22:30:09.714Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.766 1504.3271 23:32:19.91M 2015-10-07T22:30:09.897Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.766 1504.3282 23:32:20.15M 2015-10-07T22:30:10.102Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.905 34.763 1504.3246 23:32:20.33M 2015-10-07T22:30:10.307Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.904 34.762 1504.3243 23:32:20.53M 2015-10-07T22:30:10.507Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.761 1504.3242 23:32:20.73M 2015-10-07T22:30:10.712Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.904 34.761 1504.3247 23:32:20.93M 2015-10-07T22:30:10.916Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.904 34.761 1504.3257 23:32:21.15M 2015-10-07T22:30:11.113Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.904 34.761 1504.3265 23:32:21.35M 2015-10-07T22:30:11.322Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.904 34.763 1504.3219 23:32:21.54M 2015-10-07T22:30:11.550Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.904 34.763 1504.3217 23:32:21.75M 2015-10-07T22:30:11.727Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.904 34.763 1504.3215 23:32:21.94M 2015-10-07T22:30:11.927Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.772 1504.3318 23:32:22.17M 2015-10-07T22:30:12.132Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.774 1504.3336 23:32:22.36M 2015-10-07T22:30:12.337Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.915 34.773 1504.3326 23:32:22.56M 2015-10-07T22:30:12.537Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3307 23:32:22.76M 2015-10-07T22:30:12.737Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.772 1504.3296 23:32:22.96M 2015-10-07T22:30:12.942Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.771 1504.3291 23:32:23.18M 2015-10-07T22:30:13.147Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.770 1504.3285 23:32:23.38M 2015-10-07T22:30:13.352Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3281 23:32:23.58M 2015-10-07T22:30:13.554Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.905 34.764 1504.3228 23:32:23.78M 2015-10-07T22:30:13.757Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.905 34.763 1504.3228 23:32:24.98M 2015-10-07T22:30:13.957Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.905 34.763 1504.3234 23:32:24.19M 2015-10-07T22:30:14.177Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.905 34.763 1504.3240 23:32:24.39M 2015-10-07T22:30:14.362Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.763 1504.3243 23:32:24.61M 2015-10-07T22:30:14.562Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.762 1504.3248 23:32:24.79M 2015-10-07T22:30:14.767Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.762 1504.3242 23:32:25.01M 2015-10-07T22:30:14.972Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.762 1504.3242 23:32:25.21M 2015-10-07T22:30:15.172Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.763 1504.3253 23:32:25.41M 2015-10-07T22:30:15.377Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.906 34.763 1504.3253 23:32:25.61M 2015-10-07T22:30:15.582Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.906 34.764 1504.3257 23:32:25.80M 2015-10-07T22:30:15.787Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.907 34.764 1504.3264 23:32:26.03M 2015-10-07T22:30:15.987Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.907 34.765 1504.3262 23:32:26.23M 2015-10-07T22:30:16.187Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.908 34.765 1504.3265 23:32:26.42M 2015-10-07T22:30:16.393Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.766 1504.3282 23:32:26.62M 2015-10-07T22:30:16.597Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.767 1504.3291 23:32:26.82M 2015-10-07T22:30:16.802Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.767 1504.3284 23:32:27.04M 2015-10-07T22:30:17.002Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.768 1504.3279 23:32:27.24M 2015-10-07T22:30:17.207Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3276 23:32:27.44M 2015-10-07T22:30:17.412Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.769 1504.3265 23:32:27.64M 2015-10-07T22:30:17.612Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.770 1504.3265 23:32:27.84M 2015-10-07T22:30:17.817Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.770 1504.3264 23:32:28.05M 2015-10-07T22:30:18.017Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3263 23:32:28.25M 2015-10-07T22:30:18.217Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.770 1504.3265 23:32:28.45M 2015-10-07T22:30:18.422Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3264 23:32:28.65M 2015-10-07T22:30:18.642Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.770 1504.3271 23:32:28.85M 2015-10-07T22:30:18.871Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3276 23:32:29.08M 2015-10-07T22:30:19.071Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.771 1504.3275 23:32:29.27M 2015-10-07T22:30:19.237Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3276 23:32:29.47M 2015-10-07T22:30:19.437Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3268 23:32:29.67M 2015-10-07T22:30:19.648Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3273 23:32:29.86M 2015-10-07T22:30:19.847Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3270 23:32:30.08M 2015-10-07T22:30:20.047Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3279 23:32:30.28M 2015-10-07T22:30:20.270Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3286 23:32:30.48M 2015-10-07T22:30:20.452Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3300 23:32:30.68M 2015-10-07T22:30:20.657Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.912 34.770 1504.3306 23:32:30.88M 2015-10-07T22:30:20.862Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3304 23:32:31.10M 2015-10-07T22:30:21.062Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.911 34.769 1504.3304 23:32:31.30M 2015-10-07T22:30:21.267Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.911 34.769 1504.3300 23:32:31.50M 2015-10-07T22:30:21.474Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.911 34.769 1504.3297 23:32:31.69M 2015-10-07T22:30:21.673Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3292 23:32:31.90M 2015-10-07T22:30:21.877Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3289 23:32:32.11M 2015-10-07T22:30:22.077Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3287 23:32:32.31M 2015-10-07T22:30:22.282Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.909 34.767 1504.3284 23:32:32.51M 2015-10-07T22:30:22.487Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.909 34.766 1504.3281 23:32:32.71M 2015-10-07T22:30:22.687Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.908 34.766 1504.3279 23:32:32.91M 2015-10-07T22:30:22.888Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.908 34.766 1504.3271 23:32:33.13M 2015-10-07T22:30:23.113Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.908 34.766 1504.3268 23:32:33.33M 2015-10-07T22:30:23.297Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.907 34.765 1504.3263 23:32:33.54M 2015-10-07T22:30:23.497Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.907 34.765 1504.3259 23:32:33.73M 2015-10-07T22:30:23.702Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.906 34.764 1504.3256 23:32:33.92M 2015-10-07T22:30:23.907Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.906 34.764 1504.3248 23:32:34.14M 2015-10-07T22:30:24.114Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.905 34.764 1504.3242 23:32:34.34M 2015-10-07T22:30:24.307Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.905 34.764 1504.3235 23:32:34.54M 2015-10-07T22:30:24.513Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.906 34.764 1504.3240 23:32:34.74M 2015-10-07T22:30:24.717Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.906 34.764 1504.3241 23:32:34.94M 2015-10-07T22:30:24.922Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.907 34.765 1504.3247 23:32:35.16M 2015-10-07T22:30:25.122Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.765 1504.3247 23:32:35.36M 2015-10-07T22:30:25.327Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.765 1504.3242 23:32:35.56M 2015-10-07T22:30:25.527Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.907 34.766 1504.3237 23:32:35.75M 2015-10-07T22:30:25.738Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.907 34.766 1504.3231 23:32:35.95M 2015-10-07T22:30:25.938Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.766 1504.3242 23:32:36.18M 2015-10-07T22:30:26.138Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.908 34.766 1504.3243 23:32:36.37M 2015-10-07T22:30:26.343Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.908 34.766 1504.3241 23:32:36.57M 2015-10-07T22:30:26.548Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.908 34.767 1504.3239 23:32:36.77M 2015-10-07T22:30:26.748Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.908 34.767 1504.3239 23:32:36.97M 2015-10-07T22:30:26.953Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.908 34.767 1504.3241 23:32:37.19M 2015-10-07T22:30:27.153Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.907 34.766 1504.3236 23:32:37.39M 2015-10-07T22:30:27.358Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.767 1504.3245 23:32:37.59M 2015-10-07T22:30:27.578Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.766 1504.3243 23:32:37.79M 2015-10-07T22:30:27.763Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.766 1504.3242 23:32:38.02M 2015-10-07T22:30:27.968Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.766 1504.3243 23:32:38.20M 2015-10-07T22:30:28.173Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.766 1504.3240 23:32:38.40M 2015-10-07T22:30:28.373Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.907 34.765 1504.3246 23:32:38.60M 2015-10-07T22:30:28.578Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.765 1504.3237 23:32:38.80M 2015-10-07T22:30:28.778Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.907 34.765 1504.3241 23:32:39.02M 2015-10-07T22:30:28.978Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.906 34.765 1504.3228 23:32:39.22M 2015-10-07T22:30:29.188Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.906 34.765 1504.3225 23:32:39.41M 2015-10-07T22:30:29.388Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.906 34.764 1504.3228 23:32:39.62M 2015-10-07T22:30:29.588Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.905 34.763 1504.3224 23:32:39.81M 2015-10-07T22:30:29.793Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.904 34.763 1504.3223 23:32:40.03M 2015-10-07T22:30:29.998Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.904 34.762 1504.3223 23:32:40.23M 2015-10-07T22:30:30.203Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.908 34.766 1504.3264 23:32:40.43M 2015-10-07T22:30:30.403Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.909 34.766 1504.3274 23:32:40.63M 2015-10-07T22:30:30.608Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.909 34.766 1504.3282 23:32:40.83M 2015-10-07T22:30:30.813Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.908 34.766 1504.3270 23:32:41.05M 2015-10-07T22:30:31.013Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.908 34.766 1504.3260 23:32:41.25M 2015-10-07T22:30:31.213Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.908 34.766 1504.3260 23:32:41.45M 2015-10-07T22:30:31.418Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.909 34.767 1504.3273 23:32:41.64M 2015-10-07T22:30:31.618Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.767 1504.3278 23:32:41.84M 2015-10-07T22:30:31.823Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.767 1504.3289 23:32:42.06M 2015-10-07T22:30:32.043Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.766 1504.3307 23:32:42.26M 2015-10-07T22:30:32.228Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.903 34.760 1504.3237 23:32:42.48M 2015-10-07T22:30:32.433Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.903 34.760 1504.3234 23:32:42.66M 2015-10-07T22:30:32.639Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.903 34.761 1504.3236 23:32:42.86M 2015-10-07T22:30:32.838Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.904 34.762 1504.3234 23:32:43.08M 2015-10-07T22:30:33.043Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.904 34.762 1504.3230 23:32:43.28M 2015-10-07T22:30:33.248Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.903 34.761 1504.3217 23:32:43.48M 2015-10-07T22:30:33.448Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.901 34.760 1504.3198 23:32:43.68M 2015-10-07T22:30:33.653Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.908 34.766 1504.3263 23:32:43.88M 2015-10-07T22:30:33.853Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.909 34.767 1504.3268 23:32:44.09M 2015-10-07T22:30:34.070Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.910 34.768 1504.3286 23:32:44.29M 2015-10-07T22:30:34.263Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.911 34.769 1504.3301 23:32:44.49M 2015-10-07T22:30:34.468Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.911 34.769 1504.3315 23:32:44.69M 2015-10-07T22:30:34.668Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.912 34.769 1504.3320 23:32:44.89M 2015-10-07T22:30:34.868Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.913 34.771 1504.3336 23:32:45.11M 2015-10-07T22:30:35.073Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.914 34.772 1504.3337 23:32:45.30M 2015-10-07T22:30:35.278Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.772 1504.3336 23:32:45.51M 2015-10-07T22:30:35.478Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.913 34.771 1504.3344 23:32:45.71M 2015-10-07T22:30:35.683Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.913 34.770 1504.3341 23:32:45.90M 2015-10-07T22:30:35.883Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.912 34.770 1504.3341 23:32:46.12M 2015-10-07T22:30:36.088Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.912 34.769 1504.3342 23:32:46.32M 2015-10-07T22:30:36.293Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.913 34.770 1504.3348 23:32:46.52M 2015-10-07T22:30:36.513Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.913 34.770 1504.3346 23:32:46.72M 2015-10-07T22:30:36.698Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.913 34.769 1504.3346 23:32:46.94M 2015-10-07T22:30:36.910Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.912 34.769 1504.3342 23:32:47.14M 2015-10-07T22:30:37.103Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.903 34.761 1504.3247 23:32:47.34M 2015-10-07T22:30:37.303Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.903 34.760 1504.3239 23:32:47.54M 2015-10-07T22:30:37.513Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.902 34.759 1504.3218 23:32:47.73M 2015-10-07T22:30:37.714Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.899 34.757 1504.3179 23:32:47.94M 2015-10-07T22:30:37.918Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.908 34.766 1504.3270 23:32:48.16M 2015-10-07T22:30:38.118Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.906 34.764 1504.3245 23:32:48.35M 2015-10-07T22:30:38.318Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.765 1504.3251 23:32:48.55M 2015-10-07T22:30:38.528Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.907 34.765 1504.3247 23:32:48.75M 2015-10-07T22:30:38.728Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3318 23:32:48.95M 2015-10-07T22:30:38.933Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.772 1504.3311 23:32:49.17M 2015-10-07T22:30:39.133Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3309 23:32:49.37M 2015-10-07T22:30:39.338Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3309 23:32:49.56M 2015-10-07T22:30:39.543Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.767 1504.3245 23:32:49.76M 2015-10-07T22:30:39.743Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.766 1504.3226 23:32:49.97M 2015-10-07T22:30:39.948Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3229 23:32:50.18M 2015-10-07T22:30:40.148Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3306 23:32:50.38M 2015-10-07T22:30:40.353Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3300 23:32:50.58M 2015-10-07T22:30:40.555Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.767 1504.3245 23:32:50.78M 2015-10-07T22:30:40.791Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.767 1504.3240 23:32:51.00M 2015-10-07T22:30:40.978Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.908 34.766 1504.3236 23:32:51.20M 2015-10-07T22:30:41.163Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.907 34.766 1504.3229 23:32:51.41M 2015-10-07T22:30:41.363Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.765 1504.3217 23:32:51.59M 2015-10-07T22:30:41.568Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.764 1504.3208 23:32:51.79M 2015-10-07T22:30:41.773Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.905 34.764 1504.3199 23:32:52.01M 2015-10-07T22:30:41.978Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.905 34.764 1504.3193 23:32:52.21M 2015-10-07T22:30:42.178Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.905 34.764 1504.3196 23:32:52.41M 2015-10-07T22:30:42.383Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.905 34.764 1504.3204 23:32:52.61M 2015-10-07T22:30:42.588Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.764 1504.3226 23:32:52.81M 2015-10-07T22:30:42.788Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.906 34.765 1504.3230 23:32:53.03M 2015-10-07T22:30:42.990Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.906 34.765 1504.3235 23:32:53.23M 2015-10-07T22:30:43.195Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.907 34.765 1504.3239 23:32:53.43M 2015-10-07T22:30:43.398Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.907 34.766 1504.3242 23:32:53.62M 2015-10-07T22:30:43.603Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.907 34.766 1504.3246 23:32:53.82M 2015-10-07T22:30:43.798Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.907 34.765 1504.3257 23:32:54.05M 2015-10-07T22:30:44.003Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.907 34.766 1504.3263 23:32:54.24M 2015-10-07T22:30:44.208Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.907 34.765 1504.3254 23:32:54.44M 2015-10-07T22:30:44.408Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.907 34.765 1504.3263 23:32:54.64M 2015-10-07T22:30:44.613Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.907 34.765 1504.3262 23:32:54.84M 2015-10-07T22:30:44.818Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.906 34.764 1504.3264 23:32:55.06M 2015-10-07T22:30:45.018Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.906 34.764 1504.3274 23:32:55.26M 2015-10-07T22:30:45.223Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.906 34.765 1504.3246 23:32:55.45M 2015-10-07T22:30:45.443Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.906 34.765 1504.3237 23:32:55.65M 2015-10-07T22:30:45.628Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.906 34.765 1504.3223 23:32:55.87M 2015-10-07T22:30:45.834Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.906 34.766 1504.3218 23:32:56.07M 2015-10-07T22:30:46.038Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.907 34.766 1504.3239 23:32:56.27M 2015-10-07T22:30:46.238Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.907 34.766 1504.3247 23:32:56.47M 2015-10-07T22:30:46.438Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.908 34.766 1504.3256 23:32:56.67M 2015-10-07T22:30:46.648Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.908 34.766 1504.3263 23:32:56.87M 2015-10-07T22:30:46.848Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.766 1504.3263 23:32:57.09M 2015-10-07T22:30:47.053Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.766 1504.3263 23:32:57.29M 2015-10-07T22:30:47.258Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.766 1504.3275 23:32:57.49M 2015-10-07T22:30:47.458Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.765 1504.3282 23:32:57.69M 2015-10-07T22:30:47.664Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.908 34.766 1504.3275 23:32:57.89M 2015-10-07T22:30:47.864Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.909 34.766 1504.3286 23:32:58.10M 2015-10-07T22:30:48.069Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.767 1504.3301 23:32:58.30M 2015-10-07T22:30:48.269Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.906 34.764 1504.3262 23:32:58.50M 2015-10-07T22:30:48.475Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.906 34.764 1504.3226 23:32:58.70M 2015-10-07T22:30:48.673Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.906 34.764 1504.3225 23:32:58.90M 2015-10-07T22:30:48.878Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.906 34.765 1504.3228 23:32:59.12M 2015-10-07T22:30:49.083Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.906 34.765 1504.3229 23:32:59.32M 2015-10-07T22:30:49.283Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.906 34.765 1504.3235 23:32:59.52M 2015-10-07T22:30:49.489Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.906 34.765 1504.3230 23:32:59.71M 2015-10-07T22:30:49.694Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.906 34.764 1504.3224 23:32:59.92M 2015-10-07T22:30:49.909Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.765 1504.3220 23:33:00.13M 2015-10-07T22:30:50.099Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.765 1504.3229 23:33:00.35M 2015-10-07T22:30:50.299Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.764 1504.3232 23:33:00.53M 2015-10-07T22:30:50.504Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.764 1504.3236 23:33:00.73M 2015-10-07T22:30:50.704Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.764 1504.3237 23:33:00.93M 2015-10-07T22:30:50.909Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.906 34.765 1504.3242 23:33:01.15M 2015-10-07T22:30:51.115Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.907 34.765 1504.3247 23:33:01.35M 2015-10-07T22:30:51.314Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.907 34.765 1504.3256 23:33:01.55M 2015-10-07T22:30:51.519Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.907 34.765 1504.3260 23:33:01.74M 2015-10-07T22:30:51.719Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.907 34.765 1504.3258 23:33:01.95M 2015-10-07T22:30:51.924Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.907 34.765 1504.3252 23:33:02.16M 2015-10-07T22:30:52.129Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.906 34.765 1504.3252 23:33:02.36M 2015-10-07T22:30:52.329Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.906 34.764 1504.3241 23:33:02.56M 2015-10-07T22:30:52.534Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.908 34.767 1504.3271 23:33:02.76M 2015-10-07T22:30:52.734Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.908 34.767 1504.3264 23:33:02.96M 2015-10-07T22:30:52.939Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.908 34.767 1504.3265 23:33:03.18M 2015-10-07T22:30:53.139Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.767 1504.3267 23:33:03.38M 2015-10-07T22:30:53.344Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.767 1504.3260 23:33:03.57M 2015-10-07T22:30:53.549Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.768 1504.3265 23:33:03.77M 2015-10-07T22:30:53.749Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.768 1504.3269 23:33:03.97M 2015-10-07T22:30:53.954Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3276 23:33:04.19M 2015-10-07T22:30:54.154Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.909 34.768 1504.3271 23:33:04.39M 2015-10-07T22:30:54.374Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3257 23:33:04.59M 2015-10-07T22:30:54.564Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.766 1504.3251 23:33:04.80M 2015-10-07T22:30:54.769Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.907 34.765 1504.3241 23:33:05.01M 2015-10-07T22:30:54.969Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.906 34.764 1504.3245 23:33:05.21M 2015-10-07T22:30:55.174Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.906 34.764 1504.3242 23:33:05.41M 2015-10-07T22:30:55.379Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.906 34.764 1504.3232 23:33:05.60M 2015-10-07T22:30:55.579Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.905 34.763 1504.3226 23:33:05.81M 2015-10-07T22:30:55.779Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.905 34.763 1504.3221 23:33:06.02M 2015-10-07T22:30:55.984Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.905 34.763 1504.3217 23:33:06.22M 2015-10-07T22:30:56.189Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.904 34.763 1504.3197 23:33:06.42M 2015-10-07T22:30:56.389Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.899 34.758 1504.3135 23:33:06.62M 2015-10-07T22:30:56.594Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.899 34.758 1504.3135 23:33:06.82M 2015-10-07T22:30:56.799Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.899 34.758 1504.3134 23:33:07.04M 2015-10-07T22:30:56.999Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.899 34.758 1504.3135 23:33:07.24M 2015-10-07T22:30:57.204Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.899 34.758 1504.3138 23:33:07.44M 2015-10-07T22:30:57.404Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.899 34.758 1504.3134 23:33:07.64M 2015-10-07T22:30:57.609Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.898 34.758 1504.3129 23:33:07.83M 2015-10-07T22:30:57.831Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.898 34.758 1504.3135 23:33:08.05M 2015-10-07T22:30:58.014Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.899 34.759 1504.3141 23:33:08.25M 2015-10-07T22:30:58.219Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.900 34.759 1504.3146 23:33:08.45M 2015-10-07T22:30:58.419Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.901 34.760 1504.3162 23:33:08.65M 2015-10-07T22:30:58.624Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.901 34.761 1504.3171 23:33:08.85M 2015-10-07T22:30:58.844Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.902 34.761 1504.3184 23:33:09.07M 2015-10-07T22:30:59.029Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.902 34.761 1504.3197 23:33:09.28M 2015-10-07T22:30:59.234Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.902 34.761 1504.3201 23:33:09.47M 2015-10-07T22:30:59.439Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.903 34.762 1504.3213 23:33:09.66M 2015-10-07T22:30:59.639Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.903 34.762 1504.3212 23:33:09.86M 2015-10-07T22:30:59.844Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.903 34.761 1504.3215 23:33:10.09M