2015-10-07T22:29:00.059Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3281 23:31:10.29M 2015-10-07T22:29:00.259Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3282 23:31:10.49M 2015-10-07T22:29:00.464Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3282 23:31:10.69M 2015-10-07T22:29:00.664Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.918 34.776 1504.3363 23:31:10.89M 2015-10-07T22:29:00.869Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.919 34.776 1504.3362 23:31:11.10M 2015-10-07T22:29:01.074Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3295 23:31:11.30M 2015-10-07T22:29:01.274Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.770 1504.3286 23:31:11.50M 2015-10-07T22:29:01.479Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3265 23:31:11.70M 2015-10-07T22:29:01.679Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3267 23:31:11.90M 2015-10-07T22:29:01.884Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.768 1504.3265 23:31:12.12M 2015-10-07T22:29:02.084Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3271 23:31:12.32M 2015-10-07T22:29:02.289Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3281 23:31:12.52M 2015-10-07T22:29:02.494Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.769 1504.3284 23:31:12.72M 2015-10-07T22:29:02.714Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.912 34.767 1504.3351 23:31:12.92M 2015-10-07T22:29:02.899Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.913 34.769 1504.3358 23:31:13.15M 2015-10-07T22:29:03.110Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.913 34.769 1504.3368 23:31:13.33M 2015-10-07T22:29:03.304Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.913 34.769 1504.3364 23:31:13.53M 2015-10-07T22:29:03.510Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.914 34.769 1504.3365 23:31:13.73M 2015-10-07T22:29:03.709Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.914 34.769 1504.3374 23:31:13.93M 2015-10-07T22:29:03.915Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.914 34.769 1504.3374 23:31:14.15M 2015-10-07T22:29:04.114Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.914 34.769 1504.3374 23:31:14.35M 2015-10-07T22:29:04.319Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.914 34.770 1504.3373 23:31:14.54M 2015-10-07T22:29:04.524Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.914 34.770 1504.3362 23:31:14.75M 2015-10-07T22:29:04.724Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.915 34.770 1504.3369 23:31:14.95M 2015-10-07T22:29:04.929Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.915 34.771 1504.3375 23:31:15.16M 2015-10-07T22:29:05.134Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.915 34.771 1504.3369 23:31:15.36M 2015-10-07T22:29:05.339Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.918 34.774 1504.3406 23:31:15.56M 2015-10-07T22:29:05.539Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.919 34.775 1504.3409 23:31:15.76M 2015-10-07T22:29:05.739Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.916 34.772 1504.3379 23:31:15.96M 2015-10-07T22:29:05.944Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.915 34.772 1504.3367 23:31:16.18M 2015-10-07T22:29:06.149Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.915 34.772 1504.3369 23:31:16.38M 2015-10-07T22:29:06.349Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.911 34.767 1504.3322 23:31:16.58M 2015-10-07T22:29:06.554Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.911 34.768 1504.3330 23:31:16.77M 2015-10-07T22:29:06.759Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.912 34.768 1504.3340 23:31:17.98M 2015-10-07T22:29:07.004Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.911 34.768 1504.3335 23:31:17.19M 2015-10-07T22:29:07.179Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.915 34.771 1504.3375 23:31:17.44M 2015-10-07T22:29:07.364Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.915 34.771 1504.3378 23:31:17.61M 2015-10-07T22:29:07.569Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.912 34.768 1504.3336 23:31:17.79M 2015-10-07T22:29:07.769Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.912 34.769 1504.3331 23:31:18.01M 2015-10-07T22:29:07.974Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.913 34.769 1504.3337 23:31:18.21M 2015-10-07T22:29:08.179Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.913 34.770 1504.3346 23:31:18.41M 2015-10-07T22:29:08.379Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.914 34.770 1504.3351 23:31:18.61M 2015-10-07T22:29:08.584Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.914 34.771 1504.3352 23:31:18.80M 2015-10-07T22:29:08.789Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.915 34.772 1504.3353 23:31:19.02M 2015-10-07T22:29:08.989Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.915 34.772 1504.3356 23:31:19.22M 2015-10-07T22:29:09.194Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.915 34.772 1504.3362 23:31:19.42M 2015-10-07T22:29:09.394Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.916 34.772 1504.3361 23:31:19.62M 2015-10-07T22:29:09.599Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.915 34.772 1504.3352 23:31:19.82M 2015-10-07T22:29:09.799Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.915 34.772 1504.3344 23:31:20.04M 2015-10-07T22:29:10.004Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.914 34.772 1504.3337 23:31:20.23M 2015-10-07T22:29:10.209Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.914 34.771 1504.3324 23:31:20.44M 2015-10-07T22:29:10.409Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.914 34.771 1504.3326 23:31:20.63M 2015-10-07T22:29:10.614Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.770 1504.3319 23:31:20.83M 2015-10-07T22:29:10.819Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.912 34.770 1504.3318 23:31:21.05M 2015-10-07T22:29:11.019Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3303 23:31:21.25M 2015-10-07T22:29:11.219Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.911 34.769 1504.3303 23:31:21.45M 2015-10-07T22:29:11.429Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.768 1504.3287 23:31:21.65M 2015-10-07T22:29:11.644Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.907 34.765 1504.3258 23:31:21.85M 2015-10-07T22:29:11.829Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.907 34.765 1504.3254 23:31:22.08M 2015-10-07T22:29:12.079Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.906 34.765 1504.3248 23:31:22.27M 2015-10-07T22:29:12.240Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.906 34.765 1504.3250 23:31:22.51M 2015-10-07T22:29:12.439Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.764 1504.3254 23:31:22.67M 2015-10-07T22:29:12.644Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.906 34.764 1504.3248 23:31:22.86M 2015-10-07T22:29:12.844Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3308 23:31:23.08M 2015-10-07T22:29:13.049Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.770 1504.3312 23:31:23.28M 2015-10-07T22:29:13.255Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.912 34.770 1504.3317 23:31:23.48M 2015-10-07T22:29:13.455Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.917 34.774 1504.3361 23:31:23.68M 2015-10-07T22:29:13.659Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.916 34.774 1504.3357 23:31:23.88M 2015-10-07T22:29:13.865Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.916 34.774 1504.3341 23:31:24.10M 2015-10-07T22:29:14.064Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3336 23:31:24.30M 2015-10-07T22:29:14.269Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.772 1504.3323 23:31:24.50M 2015-10-07T22:29:14.469Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.772 1504.3319 23:31:24.69M 2015-10-07T22:29:14.693Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3325 23:31:24.89M 2015-10-07T22:29:14.876Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3323 23:31:25.11M 2015-10-07T22:29:15.079Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.913 34.770 1504.3308 23:31:25.31M 2015-10-07T22:29:15.284Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3298 23:31:25.51M 2015-10-07T22:29:15.489Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3290 23:31:25.71M 2015-10-07T22:29:15.690Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3295 23:31:25.91M 2015-10-07T22:29:15.894Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3309 23:31:26.13M 2015-10-07T22:29:16.115Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3314 23:31:26.33M 2015-10-07T22:29:16.294Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3322 23:31:26.54M 2015-10-07T22:29:16.500Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.772 1504.3329 23:31:26.72M 2015-10-07T22:29:16.704Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3335 23:31:26.92M 2015-10-07T22:29:16.909Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3325 23:31:27.14M 2015-10-07T22:29:17.155Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3317 23:31:27.34M 2015-10-07T22:29:17.314Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.912 34.770 1504.3311 23:31:27.58M 2015-10-07T22:29:17.520Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3290 23:31:27.74M 2015-10-07T22:29:17.720Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3286 23:31:27.94M 2015-10-07T22:29:17.950Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3276 23:31:28.16M 2015-10-07T22:29:18.130Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.909 34.767 1504.3269 23:31:28.35M 2015-10-07T22:29:18.330Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.768 1504.3285 23:31:28.56M 2015-10-07T22:29:18.530Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.911 34.769 1504.3301 23:31:28.75M 2015-10-07T22:29:18.735Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3308 23:31:28.95M 2015-10-07T22:29:18.940Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.912 34.769 1504.3320 23:31:29.17M 2015-10-07T22:29:19.140Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.913 34.770 1504.3325 23:31:29.37M 2015-10-07T22:29:19.345Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3312 23:31:29.57M 2015-10-07T22:29:19.550Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3307 23:31:29.77M 2015-10-07T22:29:19.750Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.912 34.770 1504.3302 23:31:29.97M 2015-10-07T22:29:19.955Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.911 34.767 1504.3348 23:31:30.19M 2015-10-07T22:29:20.155Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.911 34.767 1504.3356 23:31:30.39M 2015-10-07T22:29:20.360Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.911 34.767 1504.3364 23:31:30.59M 2015-10-07T22:29:20.580Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.910 34.766 1504.3356 23:31:30.78M 2015-10-07T22:29:20.765Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.910 34.766 1504.3350 23:31:31.02M 2015-10-07T22:29:20.970Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.910 34.766 1504.3354 23:31:31.20M 2015-10-07T22:29:21.170Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.911 34.766 1504.3357 23:31:31.40M 2015-10-07T22:29:21.370Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.911 34.767 1504.3367 23:31:31.60M 2015-10-07T22:29:21.575Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.912 34.768 1504.3359 23:31:31.79M 2015-10-07T22:29:21.780Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.911 34.768 1504.3350 23:31:32.02M 2015-10-07T22:29:21.985Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.912 34.768 1504.3342 23:31:32.21M 2015-10-07T22:29:22.185Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.912 34.769 1504.3336 23:31:32.42M 2015-10-07T22:29:22.390Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.912 34.769 1504.3328 23:31:32.61M 2015-10-07T22:29:22.590Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.911 34.769 1504.3314 23:31:32.82M 2015-10-07T22:29:22.795Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.768 1504.3308 23:31:33.03M 2015-10-07T22:29:22.995Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3289 23:31:33.23M 2015-10-07T22:29:23.205Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.767 1504.3274 23:31:33.43M 2015-10-07T22:29:23.405Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.767 1504.3253 23:31:33.63M 2015-10-07T22:29:23.605Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.907 34.767 1504.3232 23:31:33.83M 2015-10-07T22:29:23.810Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.908 34.767 1504.3234 23:31:34.05M 2015-10-07T22:29:24.015Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.767 1504.3221 23:31:34.25M 2015-10-07T22:29:24.215Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.766 1504.3212 23:31:34.45M 2015-10-07T22:29:24.420Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.906 34.765 1504.3213 23:31:34.64M 2015-10-07T22:29:24.620Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.906 34.765 1504.3218 23:31:34.84M 2015-10-07T22:29:24.830Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.905 34.764 1504.3215 23:31:35.06M 2015-10-07T22:29:25.045Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.902 34.762 1504.3179 23:31:35.26M 2015-10-07T22:29:25.235Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.902 34.762 1504.3170 23:31:35.48M 2015-10-07T22:29:25.435Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.903 34.762 1504.3182 23:31:35.66M 2015-10-07T22:29:25.640Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.903 34.762 1504.3190 23:31:35.86M 2015-10-07T22:29:25.840Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.763 1504.3197 23:31:36.08M 2015-10-07T22:29:26.045Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.905 34.764 1504.3208 23:31:36.28M 2015-10-07T22:29:26.245Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.906 34.764 1504.3228 23:31:36.48M 2015-10-07T22:29:26.450Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.765 1504.3243 23:31:36.67M 2015-10-07T22:29:26.655Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.907 34.765 1504.3253 23:31:36.87M 2015-10-07T22:29:26.855Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.765 1504.3271 23:31:37.09M 2015-10-07T22:29:27.060Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.904 34.762 1504.3240 23:31:37.29M 2015-10-07T22:29:27.265Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3262 23:31:37.49M 2015-10-07T22:29:27.465Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.765 1504.3267 23:31:37.69M 2015-10-07T22:29:27.665Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.766 1504.3267 23:31:37.89M 2015-10-07T22:29:27.870Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.766 1504.3270 23:31:38.11M 2015-10-07T22:29:28.071Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.765 1504.3267 23:31:38.31M 2015-10-07T22:29:28.280Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.765 1504.3275 23:31:38.50M 2015-10-07T22:29:28.480Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.765 1504.3270 23:31:38.70M 2015-10-07T22:29:28.710Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.765 1504.3270 23:31:38.90M 2015-10-07T22:29:28.885Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.764 1504.3242 23:31:39.12M 2015-10-07T22:29:29.090Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.905 34.763 1504.3230 23:31:39.32M 2015-10-07T22:29:29.290Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.907 34.765 1504.3257 23:31:39.52M 2015-10-07T22:29:29.510Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.908 34.766 1504.3268 23:31:39.72M 2015-10-07T22:29:29.700Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.910 34.768 1504.3282 23:31:39.93M 2015-10-07T22:29:29.900Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.910 34.769 1504.3290 23:31:40.14M 2015-10-07T22:29:30.105Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.911 34.769 1504.3289 23:31:40.34M 2015-10-07T22:29:30.310Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3289 23:31:40.54M 2015-10-07T22:29:30.510Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.771 1504.3301 23:31:40.74M 2015-10-07T22:29:30.715Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3307 23:31:40.93M 2015-10-07T22:29:30.920Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.913 34.767 1504.3387 23:31:41.15M 2015-10-07T22:29:31.120Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.913 34.767 1504.3390 23:31:41.35M 2015-10-07T22:29:31.325Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.913 34.767 1504.3403 23:31:41.55M 2015-10-07T22:29:31.525Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.914 34.768 1504.3419 23:31:41.75M 2015-10-07T22:29:31.730Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.913 34.766 1504.3412 23:31:41.95M 2015-10-07T22:29:31.930Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.905 34.759 1504.3325 23:31:42.17M 2015-10-07T22:29:32.135Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.903 34.757 1504.3311 23:31:42.37M 2015-10-07T22:29:32.340Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.903 34.756 1504.3314 23:31:42.57M 2015-10-07T22:29:32.540Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.902 34.756 1504.3297 23:31:42.76M 2015-10-07T22:29:32.745Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.901 34.756 1504.3280 23:31:42.96M 2015-10-07T22:29:32.950Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.900 34.755 1504.3263 23:31:43.18M 2015-10-07T22:29:33.151Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.905 34.760 1504.3296 23:31:43.38M 2015-10-07T22:29:33.356Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.905 34.761 1504.3293 23:31:43.58M 2015-10-07T22:29:33.555Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.907 34.762 1504.3298 23:31:43.78M 2015-10-07T22:29:33.760Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.908 34.764 1504.3314 23:31:44.00M 2015-10-07T22:29:33.980Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3257 23:31:44.20M 2015-10-07T22:29:34.165Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.909 34.768 1504.3240 23:31:44.41M 2015-10-07T22:29:34.365Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.767 1504.3231 23:31:44.60M 2015-10-07T22:29:34.571Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.767 1504.3221 23:31:44.79M 2015-10-07T22:29:34.775Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.766 1504.3218 23:31:45.01M 2015-10-07T22:29:34.975Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.906 34.766 1504.3208 23:31:45.21M 2015-10-07T22:29:35.180Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.906 34.765 1504.3215 23:31:45.41M 2015-10-07T22:29:35.380Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.901 34.761 1504.3160 23:31:45.61M 2015-10-07T22:29:35.585Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.901 34.761 1504.3168 23:31:45.81M 2015-10-07T22:29:35.790Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.901 34.760 1504.3170 23:31:46.03M 2015-10-07T22:29:35.990Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.901 34.760 1504.3175 23:31:46.22M 2015-10-07T22:29:36.195Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.902 34.761 1504.3184 23:31:46.42M 2015-10-07T22:29:36.395Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.903 34.762 1504.3191 23:31:46.62M 2015-10-07T22:29:36.600Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.903 34.762 1504.3198 23:31:46.82M 2015-10-07T22:29:36.800Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.903 34.762 1504.3212 23:31:47.04M 2015-10-07T22:29:37.005Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.904 34.762 1504.3223 23:31:47.24M 2015-10-07T22:29:37.210Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.904 34.762 1504.3230 23:31:47.44M 2015-10-07T22:29:37.460Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.905 34.762 1504.3250 23:31:47.64M 2015-10-07T22:29:37.615Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.905 34.762 1504.3259 23:31:47.88M 2015-10-07T22:29:37.816Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.906 34.763 1504.3274 23:31:48.06M 2015-10-07T22:29:38.021Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.906 34.763 1504.3282 23:31:48.25M 2015-10-07T22:29:38.226Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.907 34.763 1504.3290 23:31:48.45M 2015-10-07T22:29:38.446Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.907 34.764 1504.3293 23:31:48.65M 2015-10-07T22:29:38.631Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3291 23:31:48.87M 2015-10-07T22:29:38.836Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.908 34.765 1504.3286 23:31:49.07M 2015-10-07T22:29:39.041Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.908 34.765 1504.3300 23:31:49.27M 2015-10-07T22:29:39.241Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.908 34.765 1504.3304 23:31:49.47M 2015-10-07T22:29:39.446Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.765 1504.3295 23:31:49.67M 2015-10-07T22:29:39.646Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.908 34.765 1504.3289 23:31:49.87M 2015-10-07T22:29:39.870Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.765 1504.3280 23:31:50.09M 2015-10-07T22:29:40.056Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.908 34.765 1504.3276 23:31:50.29M 2015-10-07T22:29:40.256Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.908 34.765 1504.3274 23:31:50.49M 2015-10-07T22:29:40.461Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.908 34.765 1504.3270 23:31:50.68M 2015-10-07T22:29:40.666Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.908 34.765 1504.3268 23:31:50.88M 2015-10-07T22:29:40.866Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.766 1504.3268 23:31:51.10M 2015-10-07T22:29:41.071Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.908 34.766 1504.3263 23:31:51.30M 2015-10-07T22:29:41.271Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.908 34.766 1504.3257 23:31:51.50M 2015-10-07T22:29:41.476Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3285 23:31:51.70M 2015-10-07T22:29:41.676Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3290 23:31:51.90M 2015-10-07T22:29:41.881Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.911 34.768 1504.3296 23:31:52.12M 2015-10-07T22:29:42.086Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.911 34.769 1504.3301 23:31:52.32M 2015-10-07T22:29:42.286Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.908 34.767 1504.3260 23:31:52.52M 2015-10-07T22:29:42.536Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.908 34.767 1504.3260 23:31:52.71M 2015-10-07T22:29:42.691Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.908 34.766 1504.3264 23:31:52.96M 2015-10-07T22:29:42.914Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.908 34.766 1504.3271 23:31:53.13M 2015-10-07T22:29:43.096Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.767 1504.3278 23:31:53.35M 2015-10-07T22:29:43.301Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.767 1504.3271 23:31:53.53M 2015-10-07T22:29:43.506Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.908 34.767 1504.3265 23:31:53.73M 2015-10-07T22:29:43.706Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.907 34.766 1504.3254 23:31:53.93M 2015-10-07T22:29:43.906Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.908 34.766 1504.3262 23:31:54.15M 2015-10-07T22:29:44.111Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.908 34.766 1504.3270 23:31:54.34M 2015-10-07T22:29:44.316Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.766 1504.3274 23:31:54.54M 2015-10-07T22:29:44.521Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3268 23:31:54.75M 2015-10-07T22:29:44.721Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.909 34.767 1504.3271 23:31:54.94M 2015-10-07T22:29:44.926Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.909 34.767 1504.3268 23:31:55.16M 2015-10-07T22:29:45.151Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.768 1504.3271 23:31:55.36M 2015-10-07T22:29:45.331Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3290 23:31:55.56M 2015-10-07T22:29:45.551Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3284 23:31:55.76M 2015-10-07T22:29:45.736Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.910 34.768 1504.3286 23:31:55.96M 2015-10-07T22:29:45.941Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3285 23:31:56.18M 2015-10-07T22:29:46.146Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3280 23:31:56.37M 2015-10-07T22:29:46.346Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.769 1504.3278 23:31:56.58M 2015-10-07T22:29:46.551Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.769 1504.3280 23:31:56.77M 2015-10-07T22:29:46.756Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.911 34.769 1504.3300 23:31:56.97M 2015-10-07T22:29:46.956Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.911 34.769 1504.3302 23:31:57.19M 2015-10-07T22:29:47.161Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.911 34.769 1504.3303 23:31:57.39M 2015-10-07T22:29:47.381Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.911 34.769 1504.3309 23:31:57.59M 2015-10-07T22:29:47.566Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.911 34.769 1504.3307 23:31:57.80M 2015-10-07T22:29:47.766Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.769 1504.3309 23:31:58.01M 2015-10-07T22:29:47.971Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.912 34.769 1504.3324 23:31:58.21M 2015-10-07T22:29:48.171Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.912 34.768 1504.3320 23:31:58.40M 2015-10-07T22:29:48.390Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.912 34.769 1504.3326 23:31:58.60M 2015-10-07T22:29:48.581Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3311 23:31:58.80M 2015-10-07T22:29:48.786Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3298 23:31:59.02M 2015-10-07T22:29:48.986Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.769 1504.3291 23:31:59.22M 2015-10-07T22:29:49.191Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3285 23:31:59.42M 2015-10-07T22:29:49.391Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.910 34.768 1504.3282 23:31:59.62M 2015-10-07T22:29:49.630Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.910 34.767 1504.3285 23:31:59.82M 2015-10-07T22:29:49.801Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.767 1504.3290 23:32:00.04M 2015-10-07T22:29:50.001Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.909 34.767 1504.3284 23:32:00.24M 2015-10-07T22:29:50.206Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.767 1504.3278 23:32:00.44M 2015-10-07T22:29:50.406Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.766 1504.3269 23:32:00.63M 2015-10-07T22:29:50.611Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.767 1504.3273 23:32:00.83M 2015-10-07T22:29:50.816Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.767 1504.3276 23:32:01.05M 2015-10-07T22:29:51.016Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.767 1504.3280 23:32:01.25M 2015-10-07T22:29:51.221Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3285 23:32:01.45M 2015-10-07T22:29:51.421Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.909 34.767 1504.3278 23:32:01.65M 2015-10-07T22:29:51.626Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.767 1504.3290 23:32:01.85M 2015-10-07T22:29:51.846Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.767 1504.3297 23:32:02.07M 2015-10-07T22:29:52.033Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.766 1504.3298 23:32:02.28M 2015-10-07T22:29:52.236Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.909 34.766 1504.3291 23:32:02.47M 2015-10-07T22:29:52.436Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.766 1504.3293 23:32:02.66M 2015-10-07T22:29:52.641Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.767 1504.3292 23:32:02.86M 2015-10-07T22:29:52.841Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.767 1504.3292 23:32:03.08M 2015-10-07T22:29:53.046Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.910 34.767 1504.3303 23:32:03.28M 2015-10-07T22:29:53.251Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.910 34.767 1504.3304 23:32:03.48M 2015-10-07T22:29:53.451Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.910 34.767 1504.3319 23:32:03.68M 2015-10-07T22:29:53.651Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.911 34.768 1504.3323 23:32:03.88M 2015-10-07T22:29:53.861Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.911 34.768 1504.3320 23:32:04.09M 2015-10-07T22:29:54.061Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.911 34.769 1504.3319 23:32:04.30M 2015-10-07T22:29:54.261Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.911 34.769 1504.3307 23:32:04.49M 2015-10-07T22:29:54.466Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.911 34.769 1504.3309 23:32:04.69M 2015-10-07T22:29:54.666Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.911 34.772 1504.3237 23:32:04.89M 2015-10-07T22:29:54.876Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.912 34.773 1504.3240 23:32:05.11M 2015-10-07T22:29:55.076Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.912 34.773 1504.3231 23:32:05.31M 2015-10-07T22:29:55.276Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.912 34.773 1504.3230 23:32:05.51M 2015-10-07T22:29:55.481Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.911 34.773 1504.3229 23:32:05.71M 2015-10-07T22:29:55.686Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.911 34.772 1504.3223 23:32:05.91M 2015-10-07T22:29:55.886Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.911 34.772 1504.3224 23:32:06.12M 2015-10-07T22:29:56.091Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.911 34.772 1504.3226 23:32:06.32M 2015-10-07T22:29:56.311Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.912 34.772 1504.3247 23:32:06.52M 2015-10-07T22:29:56.496Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.772 1504.3260 23:32:06.74M 2015-10-07T22:29:56.701Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.912 34.772 1504.3259 23:32:06.92M 2015-10-07T22:29:56.901Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.912 34.771 1504.3263 23:32:07.14M 2015-10-07T22:29:57.106Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.770 1504.3270 23:32:07.34M 2015-10-07T22:29:57.306Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3276 23:32:07.54M 2015-10-07T22:29:57.511Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3290 23:32:07.74M 2015-10-07T22:29:57.716Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3297 23:32:07.94M 2015-10-07T22:29:57.918Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.767 1504.3292 23:32:08.15M 2015-10-07T22:29:58.121Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.767 1504.3291 23:32:08.35M 2015-10-07T22:29:58.327Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.768 1504.3295 23:32:08.55M 2015-10-07T22:29:58.531Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.911 34.769 1504.3295 23:32:08.75M 2015-10-07T22:29:58.731Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.907 34.765 1504.3248 23:32:08.95M 2015-10-07T22:29:58.936Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.907 34.765 1504.3246 23:32:09.17M 2015-10-07T22:29:59.136Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.766 1504.3247 23:32:09.37M 2015-10-07T22:29:59.341Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.906 34.764 1504.3247 23:32:09.57M 2015-10-07T22:29:59.541Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.906 34.763 1504.3247 23:32:09.77M 2015-10-07T22:29:59.746Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.906 34.763 1504.3240 23:32:09.97M 2015-10-07T22:29:59.946Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.909 34.766 1504.3287 23:32:10.19M