2015-10-07T22:28:00.181Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3282 23:30:10.39M 2015-10-07T22:28:00.366Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3304 23:30:10.61M 2015-10-07T22:28:00.571Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3308 23:30:10.79M 2015-10-07T22:28:00.771Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3297 23:30:11.01M 2015-10-07T22:28:00.976Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3293 23:30:11.20M 2015-10-07T22:28:01.176Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.772 1504.3287 23:30:11.41M 2015-10-07T22:28:01.381Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.772 1504.3284 23:30:11.60M 2015-10-07T22:28:01.586Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3285 23:30:11.80M 2015-10-07T22:28:01.786Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.773 1504.3286 23:30:12.02M 2015-10-07T22:28:01.993Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.773 1504.3289 23:30:12.22M 2015-10-07T22:28:02.231Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.773 1504.3289 23:30:12.42M 2015-10-07T22:28:02.396Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.772 1504.3296 23:30:12.62M 2015-10-07T22:28:02.601Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.772 1504.3300 23:30:12.82M 2015-10-07T22:28:02.801Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3291 23:30:13.04M 2015-10-07T22:28:03.006Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3300 23:30:13.24M 2015-10-07T22:28:03.206Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3292 23:30:13.43M 2015-10-07T22:28:03.411Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3298 23:30:13.63M 2015-10-07T22:28:03.617Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.769 1504.3297 23:30:13.83M 2015-10-07T22:28:03.817Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.769 1504.3302 23:30:14.05M 2015-10-07T22:28:04.021Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.769 1504.3315 23:30:14.25M 2015-10-07T22:28:04.226Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.912 34.769 1504.3322 23:30:14.45M 2015-10-07T22:28:04.426Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.912 34.768 1504.3326 23:30:14.65M 2015-10-07T22:28:04.647Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.911 34.768 1504.3330 23:30:14.85M 2015-10-07T22:28:04.832Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.912 34.768 1504.3334 23:30:15.08M 2015-10-07T22:28:05.037Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.912 34.769 1504.3344 23:30:15.27M 2015-10-07T22:28:05.241Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.912 34.769 1504.3348 23:30:15.46M 2015-10-07T22:28:05.441Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.913 34.770 1504.3362 23:30:15.66M 2015-10-07T22:28:05.646Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.914 34.771 1504.3370 23:30:15.86M 2015-10-07T22:28:05.846Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.915 34.771 1504.3375 23:30:16.08M 2015-10-07T22:28:06.052Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.915 34.771 1504.3379 23:30:16.28M 2015-10-07T22:28:06.257Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.915 34.772 1504.3389 23:30:16.48M 2015-10-07T22:28:06.456Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.916 34.772 1504.3395 23:30:16.68M 2015-10-07T22:28:06.661Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.770 1504.3363 23:30:16.88M 2015-10-07T22:28:06.861Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.913 34.770 1504.3344 23:30:17.10M 2015-10-07T22:28:07.066Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.912 34.769 1504.3334 23:30:17.29M 2015-10-07T22:28:07.273Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.911 34.768 1504.3320 23:30:17.49M 2015-10-07T22:28:07.471Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.910 34.767 1504.3318 23:30:17.69M 2015-10-07T22:28:07.677Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.910 34.767 1504.3308 23:30:17.89M 2015-10-07T22:28:07.876Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.766 1504.3307 23:30:18.11M 2015-10-07T22:28:08.082Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.908 34.765 1504.3298 23:30:18.31M 2015-10-07T22:28:08.287Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.765 1504.3300 23:30:18.51M 2015-10-07T22:28:08.487Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.766 1504.3301 23:30:18.71M 2015-10-07T22:28:08.692Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3300 23:30:18.91M 2015-10-07T22:28:08.892Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.910 34.767 1504.3295 23:30:19.13M 2015-10-07T22:28:09.115Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.910 34.768 1504.3291 23:30:19.32M 2015-10-07T22:28:09.297Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.911 34.769 1504.3293 23:30:19.54M 2015-10-07T22:28:09.502Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.911 34.769 1504.3297 23:30:19.72M 2015-10-07T22:28:09.707Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3297 23:30:19.92M 2015-10-07T22:28:09.915Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3289 23:30:20.14M 2015-10-07T22:28:10.112Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.920 34.777 1504.3387 23:30:20.34M 2015-10-07T22:28:10.317Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.921 34.778 1504.3391 23:30:20.54M 2015-10-07T22:28:10.517Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.922 34.779 1504.3401 23:30:20.74M 2015-10-07T22:28:10.722Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.922 34.779 1504.3400 23:30:20.94M 2015-10-07T22:28:10.922Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.921 34.779 1504.3381 23:30:21.16M 2015-10-07T22:28:11.150Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.921 34.778 1504.3381 23:30:21.35M 2015-10-07T22:28:11.332Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.920 34.778 1504.3379 23:30:21.56M 2015-10-07T22:28:11.532Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.920 34.777 1504.3376 23:30:21.75M 2015-10-07T22:28:11.737Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.920 34.777 1504.3372 23:30:21.95M 2015-10-07T22:28:11.937Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.919 34.777 1504.3363 23:30:22.17M 2015-10-07T22:28:12.142Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.918 34.776 1504.3354 23:30:22.37M 2015-10-07T22:28:12.347Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.918 34.776 1504.3352 23:30:22.57M 2015-10-07T22:28:12.547Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.775 1504.3346 23:30:22.77M 2015-10-07T22:28:12.752Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.918 34.776 1504.3364 23:30:22.97M 2015-10-07T22:28:12.957Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.772 1504.3324 23:30:23.19M 2015-10-07T22:28:13.157Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3324 23:30:23.39M 2015-10-07T22:28:13.357Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.771 1504.3325 23:30:23.58M 2015-10-07T22:28:13.582Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3312 23:30:23.78M 2015-10-07T22:28:13.790Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.771 1504.3306 23:30:24.02M 2015-10-07T22:28:13.967Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3302 23:30:24.20M 2015-10-07T22:28:14.172Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3292 23:30:24.40M 2015-10-07T22:28:14.372Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.769 1504.3287 23:30:24.60M 2015-10-07T22:28:14.577Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3306 23:30:24.80M 2015-10-07T22:28:14.782Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3313 23:30:25.02M 2015-10-07T22:28:14.990Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.914 34.771 1504.3324 23:30:25.22M 2015-10-07T22:28:15.187Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3331 23:30:25.41M 2015-10-07T22:28:15.392Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.915 34.773 1504.3331 23:30:25.61M 2015-10-07T22:28:15.597Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.915 34.773 1504.3333 23:30:25.81M 2015-10-07T22:28:15.797Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.916 34.774 1504.3335 23:30:26.03M 2015-10-07T22:28:15.997Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.916 34.774 1504.3330 23:30:26.23M 2015-10-07T22:28:16.202Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.774 1504.3326 23:30:26.43M 2015-10-07T22:28:16.407Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3328 23:30:26.63M 2015-10-07T22:28:16.607Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.915 34.773 1504.3339 23:30:26.83M 2015-10-07T22:28:16.812Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3340 23:30:27.05M 2015-10-07T22:28:17.017Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.916 34.774 1504.3335 23:30:27.25M 2015-10-07T22:28:17.217Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.915 34.773 1504.3345 23:30:27.45M 2015-10-07T22:28:17.422Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3318 23:30:27.64M 2015-10-07T22:28:17.622Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3323 23:30:27.84M 2015-10-07T22:28:17.827Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.915 34.773 1504.3324 23:30:28.06M 2015-10-07T22:28:18.047Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.924 34.781 1504.3430 23:30:28.26M 2015-10-07T22:28:18.234Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.924 34.781 1504.3448 23:30:28.48M 2015-10-07T22:28:18.437Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.924 34.781 1504.3452 23:30:28.66M 2015-10-07T22:28:18.637Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.924 34.781 1504.3450 23:30:28.86M 2015-10-07T22:28:18.842Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.924 34.781 1504.3448 23:30:29.08M 2015-10-07T22:28:19.047Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.924 34.780 1504.3446 23:30:29.27M 2015-10-07T22:28:19.247Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.924 34.780 1504.3446 23:30:29.48M 2015-10-07T22:28:19.452Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.924 34.781 1504.3440 23:30:29.67M 2015-10-07T22:28:19.657Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.924 34.780 1504.3444 23:30:29.87M 2015-10-07T22:28:19.857Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.923 34.780 1504.3430 23:30:30.09M 2015-10-07T22:28:20.062Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.922 34.778 1504.3425 23:30:30.29M 2015-10-07T22:28:20.262Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.921 34.778 1504.3411 23:30:30.49M 2015-10-07T22:28:20.467Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.920 34.777 1504.3400 23:30:30.69M 2015-10-07T22:28:20.710Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.915 34.771 1504.3368 23:30:30.89M 2015-10-07T22:28:20.876Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.915 34.771 1504.3369 23:30:31.11M 2015-10-07T22:28:21.073Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.913 34.770 1504.3356 23:30:31.30M 2015-10-07T22:28:21.277Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.912 34.769 1504.3340 23:30:31.50M 2015-10-07T22:28:21.482Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.913 34.769 1504.3337 23:30:31.70M 2015-10-07T22:28:21.682Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.769 1504.3330 23:30:31.90M 2015-10-07T22:28:21.887Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.912 34.768 1504.3348 23:30:32.12M 2015-10-07T22:28:22.087Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.911 34.767 1504.3342 23:30:32.32M 2015-10-07T22:28:22.297Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.912 34.767 1504.3344 23:30:32.52M 2015-10-07T22:28:22.513Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.912 34.768 1504.3341 23:30:32.72M 2015-10-07T22:28:22.710Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.911 34.767 1504.3333 23:30:32.93M 2015-10-07T22:28:22.902Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3311 23:30:33.13M 2015-10-07T22:28:23.110Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3295 23:30:33.33M 2015-10-07T22:28:23.307Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3280 23:30:33.53M 2015-10-07T22:28:23.514Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3273 23:30:33.73M 2015-10-07T22:28:23.714Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.913 34.772 1504.3268 23:30:33.93M 2015-10-07T22:28:23.917Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.772 1504.3264 23:30:34.15M 2015-10-07T22:28:24.122Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3268 23:30:34.35M 2015-10-07T22:28:24.322Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3263 23:30:34.55M 2015-10-07T22:28:24.527Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3258 23:30:34.75M 2015-10-07T22:28:24.727Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.891 34.751 1504.3055 23:30:34.95M 2015-10-07T22:28:24.932Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.889 34.749 1504.3041 23:30:35.16M 2015-10-07T22:28:25.137Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.887 34.747 1504.3029 23:30:35.36M 2015-10-07T22:28:25.337Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.872 34.733 1504.2869 23:30:35.56M 2015-10-07T22:28:25.542Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.871 34.731 1504.2856 23:30:35.76M 2015-10-07T22:28:25.747Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.869 34.730 1504.2837 23:30:35.96M 2015-10-07T22:28:25.947Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.868 34.728 1504.2825 23:30:36.18M 2015-10-07T22:28:26.154Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.866 34.726 1504.2809 23:30:36.38M 2015-10-07T22:28:26.357Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.864 34.724 1504.2787 23:30:36.58M 2015-10-07T22:28:26.557Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.861 34.722 1504.2769 23:30:36.78M 2015-10-07T22:28:26.757Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.860 34.720 1504.2754 23:30:37.00M 2015-10-07T22:28:26.977Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.859 34.720 1504.2736 23:30:37.19M 2015-10-07T22:28:27.167Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.858 34.719 1504.2726 23:30:37.41M 2015-10-07T22:28:27.372Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.862 34.723 1504.2761 23:30:37.59M 2015-10-07T22:28:27.572Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.863 34.724 1504.2767 23:30:37.79M 2015-10-07T22:28:27.772Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.864 34.725 1504.2765 23:30:38.01M 2015-10-07T22:28:27.977Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.865 34.727 1504.2775 23:30:38.21M 2015-10-07T22:28:28.182Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.861 34.723 1504.2725 23:30:38.41M 2015-10-07T22:28:28.390Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.860 34.722 1504.2710 23:30:38.61M 2015-10-07T22:28:28.588Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.858 34.720 1504.2693 23:30:38.81M 2015-10-07T22:28:28.795Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.857 34.719 1504.2687 23:30:39.02M 2015-10-07T22:28:28.994Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.848 34.711 1504.2598 23:30:39.23M 2015-10-07T22:28:29.198Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.848 34.710 1504.2588 23:30:39.42M 2015-10-07T22:28:29.398Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.847 34.709 1504.2592 23:30:39.62M 2015-10-07T22:28:29.598Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.846 34.708 1504.2579 23:30:39.82M 2015-10-07T22:28:29.807Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.845 34.707 1504.2566 23:30:40.04M 2015-10-07T22:28:30.008Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.844 34.706 1504.2557 23:30:40.24M 2015-10-07T22:28:30.212Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.843 34.706 1504.2549 23:30:40.44M 2015-10-07T22:28:30.412Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.841 34.704 1504.2533 23:30:40.64M 2015-10-07T22:28:30.617Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.840 34.703 1504.2526 23:30:40.83M 2015-10-07T22:28:30.817Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.839 34.702 1504.2534 23:30:41.06M 2015-10-07T22:28:31.022Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.838 34.701 1504.2520 23:30:41.25M 2015-10-07T22:28:31.227Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.837 34.700 1504.2518 23:30:41.45M 2015-10-07T22:28:31.493Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.837 34.699 1504.2511 23:30:41.65M 2015-10-07T22:28:31.633Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.836 34.698 1504.2504 23:30:41.91M 2015-10-07T22:28:31.833Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.835 34.698 1504.2498 23:30:42.07M 2015-10-07T22:28:32.038Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.835 34.697 1504.2499 23:30:42.27M 2015-10-07T22:28:32.243Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.835 34.697 1504.2511 23:30:42.47M 2015-10-07T22:28:32.443Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.835 34.697 1504.2516 23:30:42.67M 2015-10-07T22:28:32.648Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.836 34.698 1504.2529 23:30:42.86M 2015-10-07T22:28:32.853Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.837 34.699 1504.2543 23:30:43.09M 2015-10-07T22:28:33.053Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.838 34.700 1504.2548 23:30:43.29M 2015-10-07T22:28:33.258Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.841 34.702 1504.2577 23:30:43.48M 2015-10-07T22:28:33.463Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.866 34.726 1504.2858 23:30:43.68M 2015-10-07T22:28:33.663Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.870 34.729 1504.2896 23:30:43.88M 2015-10-07T22:28:33.868Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.873 34.732 1504.2933 23:30:44.10M 2015-10-07T22:28:34.068Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.876 34.735 1504.2968 23:30:44.30M 2015-10-07T22:28:34.268Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.880 34.739 1504.2993 23:30:44.50M 2015-10-07T22:28:34.498Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.883 34.742 1504.3025 23:30:44.69M 2015-10-07T22:28:34.678Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.886 34.746 1504.3042 23:30:44.90M 2015-10-07T22:28:34.883Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.889 34.748 1504.3068 23:30:45.12M 2015-10-07T22:28:35.083Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.908 34.766 1504.3268 23:30:45.32M 2015-10-07T22:28:35.288Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.768 1504.3279 23:30:45.51M 2015-10-07T22:28:35.488Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.768 1504.3287 23:30:45.71M 2015-10-07T22:28:35.698Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.911 34.769 1504.3282 23:30:45.91M 2015-10-07T22:28:35.913Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.770 1504.3282 23:30:46.13M 2015-10-07T22:28:36.098Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.912 34.768 1504.3324 23:30:46.35M 2015-10-07T22:28:36.303Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.912 34.769 1504.3341 23:30:46.53M 2015-10-07T22:28:36.503Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.913 34.769 1504.3353 23:30:46.73M 2015-10-07T22:28:36.708Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.913 34.769 1504.3347 23:30:46.92M 2015-10-07T22:28:36.915Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.913 34.769 1504.3342 23:30:47.14M 2015-10-07T22:28:37.118Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.913 34.769 1504.3344 23:30:47.34M 2015-10-07T22:28:37.318Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.913 34.769 1504.3342 23:30:47.54M 2015-10-07T22:28:37.518Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.913 34.769 1504.3351 23:30:47.74M 2015-10-07T22:28:37.723Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.914 34.770 1504.3351 23:30:47.94M 2015-10-07T22:28:37.923Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.914 34.770 1504.3340 23:30:48.16M 2015-10-07T22:28:38.150Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3329 23:30:48.36M 2015-10-07T22:28:38.333Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.771 1504.3328 23:30:48.56M 2015-10-07T22:28:38.533Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3331 23:30:48.76M 2015-10-07T22:28:38.750Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3326 23:30:48.95M 2015-10-07T22:28:38.943Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3323 23:30:49.17M 2015-10-07T22:28:39.148Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3317 23:30:49.37M 2015-10-07T22:28:39.348Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3319 23:30:49.57M 2015-10-07T22:28:39.548Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.774 1504.3326 23:30:49.77M 2015-10-07T22:28:39.790Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3334 23:30:49.97M 2015-10-07T22:28:39.958Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.775 1504.3339 23:30:50.19M 2015-10-07T22:28:40.158Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.775 1504.3351 23:30:50.39M 2015-10-07T22:28:40.378Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.775 1504.3359 23:30:50.59M 2015-10-07T22:28:40.563Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.910 34.768 1504.3273 23:30:50.80M 2015-10-07T22:28:40.768Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.909 34.767 1504.3271 23:30:51.00M 2015-10-07T22:28:40.973Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.766 1504.3254 23:30:51.20M 2015-10-07T22:28:41.173Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.907 34.765 1504.3251 23:30:51.40M 2015-10-07T22:28:41.378Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.768 1504.3286 23:30:51.60M 2015-10-07T22:28:41.578Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.911 34.769 1504.3304 23:30:51.80M 2015-10-07T22:28:41.783Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.913 34.770 1504.3325 23:30:52.02M 2015-10-07T22:28:41.988Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.914 34.771 1504.3334 23:30:52.22M 2015-10-07T22:28:42.188Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.915 34.772 1504.3344 23:30:52.42M 2015-10-07T22:28:42.393Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.916 34.773 1504.3359 23:30:52.62M 2015-10-07T22:28:42.598Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.917 34.774 1504.3370 23:30:52.81M 2015-10-07T22:28:42.798Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.917 34.774 1504.3368 23:30:53.04M 2015-10-07T22:28:43.003Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.916 34.773 1504.3357 23:30:53.23M 2015-10-07T22:28:43.230Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.915 34.772 1504.3330 23:30:53.43M 2015-10-07T22:28:43.408Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3315 23:30:53.63M 2015-10-07T22:28:43.613Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.770 1504.3306 23:30:53.83M 2015-10-07T22:28:43.813Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.768 1504.3285 23:30:54.05M 2015-10-07T22:28:44.018Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.908 34.766 1504.3265 23:30:54.25M 2015-10-07T22:28:44.218Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.907 34.765 1504.3259 23:30:54.45M 2015-10-07T22:28:44.423Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.906 34.764 1504.3248 23:30:54.65M 2015-10-07T22:28:44.628Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.905 34.764 1504.3232 23:30:54.85M 2015-10-07T22:28:44.843Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.905 34.763 1504.3224 23:30:55.07M 2015-10-07T22:28:45.028Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.904 34.762 1504.3221 23:30:55.28M 2015-10-07T22:28:45.234Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.903 34.762 1504.3220 23:30:55.46M 2015-10-07T22:28:45.438Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.903 34.761 1504.3221 23:30:55.66M 2015-10-07T22:28:45.643Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.903 34.761 1504.3225 23:30:55.86M 2015-10-07T22:28:45.843Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.903 34.761 1504.3230 23:30:56.08M 2015-10-07T22:28:46.048Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.904 34.761 1504.3246 23:30:56.28M 2015-10-07T22:28:46.253Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.905 34.762 1504.3262 23:30:56.48M 2015-10-07T22:28:46.453Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.906 34.763 1504.3263 23:30:56.68M 2015-10-07T22:28:46.703Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.907 34.764 1504.3276 23:30:56.88M 2015-10-07T22:28:46.863Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.908 34.765 1504.3293 23:30:57.14M 2015-10-07T22:28:47.063Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.909 34.766 1504.3302 23:30:57.29M 2015-10-07T22:28:47.263Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.910 34.766 1504.3317 23:30:57.49M 2015-10-07T22:28:47.468Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.910 34.767 1504.3325 23:30:57.69M 2015-10-07T22:28:47.670Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.911 34.767 1504.3341 23:30:57.89M 2015-10-07T22:28:47.878Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.911 34.767 1504.3344 23:30:58.11M 2015-10-07T22:28:48.078Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.912 34.768 1504.3341 23:30:58.31M 2015-10-07T22:28:48.283Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.912 34.769 1504.3341 23:30:58.51M 2015-10-07T22:28:48.483Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.908 34.765 1504.3285 23:30:58.71M 2015-10-07T22:28:48.688Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.765 1504.3274 23:30:58.90M 2015-10-07T22:28:48.910Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.907 34.765 1504.3263 23:30:59.12M 2015-10-07T22:28:49.093Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.765 1504.3252 23:30:59.32M 2015-10-07T22:28:49.314Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.907 34.765 1504.3246 23:30:59.52M 2015-10-07T22:28:49.498Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.907 34.765 1504.3240 23:30:59.74M 2015-10-07T22:28:49.698Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.906 34.764 1504.3241 23:30:59.92M 2015-10-07T22:28:49.903Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.905 34.763 1504.3231 23:31:00.14M 2015-10-07T22:28:50.108Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.905 34.763 1504.3230 23:31:00.34M 2015-10-07T22:28:50.308Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.904 34.763 1504.3220 23:31:00.54M 2015-10-07T22:28:50.515Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.766 1504.3250 23:31:00.73M 2015-10-07T22:28:50.718Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.766 1504.3250 23:31:00.93M 2015-10-07T22:28:50.918Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.906 34.765 1504.3243 23:31:01.15M 2015-10-07T22:28:51.123Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.905 34.763 1504.3231 23:31:01.35M 2015-10-07T22:28:51.323Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.905 34.763 1504.3225 23:31:01.55M 2015-10-07T22:28:51.528Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.904 34.762 1504.3229 23:31:01.75M 2015-10-07T22:28:51.778Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.904 34.762 1504.3225 23:31:01.95M 2015-10-07T22:28:51.939Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3225 23:31:02.21M 2015-10-07T22:28:52.139Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.903 34.761 1504.3215 23:31:02.37M 2015-10-07T22:28:52.338Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.902 34.761 1504.3201 23:31:02.57M 2015-10-07T22:28:52.543Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.901 34.760 1504.3184 23:31:02.77M 2015-10-07T22:28:52.749Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.900 34.759 1504.3170 23:31:02.96M 2015-10-07T22:28:52.949Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.899 34.759 1504.3149 23:31:03.19M 2015-10-07T22:28:53.154Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.898 34.758 1504.3134 23:31:03.38M 2015-10-07T22:28:53.354Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.888 34.748 1504.3015 23:31:03.58M 2015-10-07T22:28:53.564Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.887 34.748 1504.3015 23:31:03.78M 2015-10-07T22:28:53.779Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.891 34.751 1504.3049 23:31:04.00M 2015-10-07T22:28:53.964Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.892 34.752 1504.3066 23:31:04.22M 2015-10-07T22:28:54.168Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.894 34.753 1504.3085 23:31:04.40M 2015-10-07T22:28:54.374Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.895 34.755 1504.3105 23:31:04.60M 2015-10-07T22:28:54.579Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.897 34.757 1504.3123 23:31:04.80M 2015-10-07T22:28:54.790Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.899 34.758 1504.3140 23:31:05.01M 2015-10-07T22:28:54.979Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.901 34.760 1504.3162 23:31:05.21M 2015-10-07T22:28:55.184Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.902 34.761 1504.3176 23:31:05.41M 2015-10-07T22:28:55.389Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.902 34.761 1504.3188 23:31:05.61M 2015-10-07T22:28:55.589Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.903 34.761 1504.3201 23:31:05.81M 2015-10-07T22:28:55.794Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.903 34.762 1504.3214 23:31:06.03M 2015-10-07T22:28:55.994Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.904 34.762 1504.3217 23:31:06.23M 2015-10-07T22:28:56.199Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.904 34.762 1504.3221 23:31:06.43M 2015-10-07T22:28:56.404Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.904 34.762 1504.3224 23:31:06.62M 2015-10-07T22:28:56.604Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.905 34.763 1504.3225 23:31:06.83M 2015-10-07T22:28:56.854Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.905 34.764 1504.3228 23:31:07.04M 2015-10-07T22:28:57.014Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.906 34.764 1504.3220 23:31:07.29M 2015-10-07T22:28:57.219Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.769 1504.3270 23:31:07.44M 2015-10-07T22:28:57.414Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.769 1504.3281 23:31:07.64M 2015-10-07T22:28:57.619Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3290 23:31:07.84M 2015-10-07T22:28:57.830Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3296 23:31:08.06M 2015-10-07T22:28:58.030Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3307 23:31:08.26M 2015-10-07T22:28:58.244Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.770 1504.3313 23:31:08.46M 2015-10-07T22:28:58.429Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.770 1504.3320 23:31:08.67M 2015-10-07T22:28:58.634Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3329 23:31:08.85M 2015-10-07T22:28:58.839Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.771 1504.3320 23:31:09.07M 2015-10-07T22:28:59.044Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.771 1504.3323 23:31:09.27M 2015-10-07T22:28:59.244Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.772 1504.3319 23:31:09.47M 2015-10-07T22:28:59.470Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3315 23:31:09.67M 2015-10-07T22:28:59.649Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3306 23:31:09.87M 2015-10-07T22:28:59.870Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3291 23:31:10.09M