2015-10-07T22:27:00.064Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.890 34.751 1504.3037 23:29:10.29M 2015-10-07T22:27:00.269Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.892 34.752 1504.3055 23:29:10.49M 2015-10-07T22:27:00.474Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.893 34.753 1504.3071 23:29:10.69M 2015-10-07T22:27:00.679Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.894 34.754 1504.3090 23:29:10.89M 2015-10-07T22:27:00.874Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.896 34.755 1504.3121 23:29:11.11M 2015-10-07T22:27:01.079Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.897 34.756 1504.3140 23:29:11.31M 2015-10-07T22:27:01.311Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.899 34.758 1504.3158 23:29:11.51M 2015-10-07T22:27:01.489Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.900 34.759 1504.3174 23:29:11.70M 2015-10-07T22:27:01.689Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.902 34.760 1504.3190 23:29:11.91M 2015-10-07T22:27:01.899Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.904 34.762 1504.3215 23:29:12.12M 2015-10-07T22:27:02.114Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.906 34.764 1504.3235 23:29:12.32M 2015-10-07T22:27:02.299Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.907 34.766 1504.3246 23:29:12.54M 2015-10-07T22:27:02.499Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.766 1504.3281 23:29:12.72M 2015-10-07T22:27:02.709Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.767 1504.3289 23:29:12.92M 2015-10-07T22:27:02.909Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.910 34.768 1504.3289 23:29:13.14M 2015-10-07T22:27:03.115Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3293 23:29:13.34M 2015-10-07T22:27:03.314Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.910 34.768 1504.3290 23:29:13.54M 2015-10-07T22:27:03.519Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.910 34.768 1504.3287 23:29:13.73M 2015-10-07T22:27:03.719Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.909 34.767 1504.3295 23:29:13.94M 2015-10-07T22:27:03.924Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.908 34.766 1504.3282 23:29:14.15M 2015-10-07T22:27:04.124Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.765 1504.3265 23:29:14.35M 2015-10-07T22:27:04.329Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.907 34.765 1504.3254 23:29:14.55M 2015-10-07T22:27:04.534Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.766 1504.3259 23:29:14.75M 2015-10-07T22:27:04.734Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.767 1504.3265 23:29:14.95M 2015-10-07T22:27:04.939Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.767 1504.3274 23:29:15.17M 2015-10-07T22:27:05.144Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.767 1504.3276 23:29:15.37M 2015-10-07T22:27:05.344Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3271 23:29:15.57M 2015-10-07T22:27:05.550Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3269 23:29:15.76M 2015-10-07T22:27:05.754Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3267 23:29:15.96M 2015-10-07T22:27:05.954Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3262 23:29:16.18M 2015-10-07T22:27:06.159Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.769 1504.3253 23:29:16.38M 2015-10-07T22:27:06.359Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.769 1504.3252 23:29:16.58M 2015-10-07T22:27:06.579Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.769 1504.3247 23:29:16.78M 2015-10-07T22:27:06.769Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3250 23:29:17.02M 2015-10-07T22:27:06.969Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3262 23:29:17.20M 2015-10-07T22:27:07.174Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.770 1504.3270 23:29:17.40M 2015-10-07T22:27:07.379Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.769 1504.3263 23:29:17.59M 2015-10-07T22:27:07.574Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.766 1504.3246 23:29:17.80M 2015-10-07T22:27:07.784Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.908 34.766 1504.3250 23:29:18.01M 2015-10-07T22:27:07.984Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.907 34.765 1504.3247 23:29:18.21M 2015-10-07T22:27:08.189Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.908 34.765 1504.3254 23:29:18.41M 2015-10-07T22:27:08.389Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.908 34.766 1504.3248 23:29:18.61M 2015-10-07T22:27:08.599Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.908 34.766 1504.3251 23:29:18.81M 2015-10-07T22:27:08.811Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.909 34.764 1504.3312 23:29:19.03M 2015-10-07T22:27:09.030Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.910 34.766 1504.3318 23:29:19.23M 2015-10-07T22:27:09.204Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.910 34.766 1504.3324 23:29:19.43M 2015-10-07T22:27:09.404Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.910 34.767 1504.3322 23:29:19.63M 2015-10-07T22:27:09.609Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.911 34.767 1504.3323 23:29:19.83M 2015-10-07T22:27:09.830Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.911 34.767 1504.3331 23:29:20.04M 2015-10-07T22:27:10.019Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.911 34.766 1504.3331 23:29:20.24M 2015-10-07T22:27:10.219Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.911 34.766 1504.3350 23:29:20.44M 2015-10-07T22:27:10.419Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.911 34.767 1504.3346 23:29:20.64M 2015-10-07T22:27:10.624Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.911 34.767 1504.3334 23:29:20.84M 2015-10-07T22:27:10.829Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.911 34.767 1504.3328 23:29:21.06M 2015-10-07T22:27:11.049Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.910 34.767 1504.3329 23:29:21.26M 2015-10-07T22:27:11.234Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.910 34.767 1504.3329 23:29:21.47M 2015-10-07T22:27:11.444Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.910 34.767 1504.3324 23:29:21.66M 2015-10-07T22:27:11.639Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.910 34.767 1504.3319 23:29:21.85M 2015-10-07T22:27:11.839Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.909 34.766 1504.3304 23:29:22.07M 2015-10-07T22:27:12.044Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.909 34.766 1504.3301 23:29:22.27M 2015-10-07T22:27:12.249Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.909 34.766 1504.3300 23:29:22.47M 2015-10-07T22:27:12.454Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.909 34.766 1504.3298 23:29:22.67M 2015-10-07T22:27:12.654Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.909 34.765 1504.3303 23:29:22.87M 2015-10-07T22:27:12.870Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.909 34.765 1504.3292 23:29:23.09M 2015-10-07T22:27:13.059Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.902 34.759 1504.3228 23:29:23.29M 2015-10-07T22:27:13.264Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.901 34.759 1504.3214 23:29:23.49M 2015-10-07T22:27:13.464Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.900 34.758 1504.3197 23:29:23.69M 2015-10-07T22:27:13.674Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.900 34.757 1504.3196 23:29:23.88M 2015-10-07T22:27:13.874Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.909 34.766 1504.3298 23:29:24.11M 2015-10-07T22:27:14.074Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.766 1504.3297 23:29:24.30M 2015-10-07T22:27:14.279Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.766 1504.3291 23:29:24.50M 2015-10-07T22:27:14.484Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.909 34.767 1504.3290 23:29:24.70M 2015-10-07T22:27:14.684Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.910 34.767 1504.3293 23:29:24.90M 2015-10-07T22:27:14.884Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.767 1504.3293 23:29:25.12M 2015-10-07T22:27:15.110Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.911 34.769 1504.3296 23:29:25.32M 2015-10-07T22:27:15.294Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.912 34.769 1504.3314 23:29:25.52M 2015-10-07T22:27:15.514Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.912 34.769 1504.3306 23:29:25.72M 2015-10-07T22:27:15.699Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3306 23:29:25.93M 2015-10-07T22:27:15.904Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3303 23:29:26.13M 2015-10-07T22:27:16.104Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.912 34.769 1504.3308 23:29:26.33M 2015-10-07T22:27:16.309Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.911 34.769 1504.3302 23:29:26.53M 2015-10-07T22:27:16.514Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.911 34.768 1504.3302 23:29:26.73M 2015-10-07T22:27:16.714Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.768 1504.3291 23:29:26.93M 2015-10-07T22:27:16.919Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.767 1504.3285 23:29:27.15M 2015-10-07T22:27:17.119Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.909 34.767 1504.3293 23:29:27.35M 2015-10-07T22:27:17.324Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.910 34.767 1504.3297 23:29:27.55M 2015-10-07T22:27:17.525Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.910 34.767 1504.3302 23:29:27.75M 2015-10-07T22:27:17.729Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.910 34.767 1504.3313 23:29:27.94M 2015-10-07T22:27:17.935Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.910 34.767 1504.3306 23:29:28.16M 2015-10-07T22:27:18.135Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.910 34.767 1504.3320 23:29:28.36M 2015-10-07T22:27:18.340Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.910 34.767 1504.3322 23:29:28.56M 2015-10-07T22:27:18.539Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.910 34.767 1504.3312 23:29:28.76M 2015-10-07T22:27:18.744Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.911 34.768 1504.3313 23:29:28.96M 2015-10-07T22:27:18.950Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.911 34.768 1504.3317 23:29:29.18M 2015-10-07T22:27:19.150Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.910 34.767 1504.3313 23:29:29.38M 2015-10-07T22:27:19.354Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.910 34.767 1504.3307 23:29:29.58M 2015-10-07T22:27:19.560Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.767 1504.3306 23:29:29.78M 2015-10-07T22:27:19.760Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3351 23:29:30.98M 2015-10-07T22:27:19.991Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.914 34.771 1504.3342 23:29:30.19M 2015-10-07T22:27:20.169Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.771 1504.3330 23:29:30.41M 2015-10-07T22:27:20.369Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.770 1504.3320 23:29:30.59M 2015-10-07T22:27:20.569Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.913 34.771 1504.3314 23:29:30.79M 2015-10-07T22:27:20.775Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3314 23:29:31.01M 2015-10-07T22:27:20.980Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.772 1504.3317 23:29:31.21M 2015-10-07T22:27:21.180Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3313 23:29:31.40M 2015-10-07T22:27:21.385Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3304 23:29:31.60M 2015-10-07T22:27:21.590Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3300 23:29:31.80M 2015-10-07T22:27:21.790Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.772 1504.3293 23:29:32.02M 2015-10-07T22:27:21.995Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3280 23:29:32.22M 2015-10-07T22:27:22.195Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3281 23:29:32.42M 2015-10-07T22:27:22.400Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3278 23:29:32.62M 2015-10-07T22:27:22.605Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.771 1504.3282 23:29:32.82M 2015-10-07T22:27:22.805Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.771 1504.3280 23:29:33.04M 2015-10-07T22:27:23.010Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.771 1504.3278 23:29:33.23M 2015-10-07T22:27:23.210Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.771 1504.3281 23:29:33.43M 2015-10-07T22:27:23.415Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.765 1504.3209 23:29:33.63M 2015-10-07T22:27:23.615Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.765 1504.3209 23:29:33.83M 2015-10-07T22:27:23.820Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.905 34.764 1504.3218 23:29:34.05M 2015-10-07T22:27:24.025Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.904 34.763 1504.3215 23:29:34.25M 2015-10-07T22:27:24.230Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.904 34.763 1504.3214 23:29:34.45M 2015-10-07T22:27:24.445Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.904 34.762 1504.3220 23:29:34.65M 2015-10-07T22:27:24.635Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.905 34.762 1504.3229 23:29:34.87M 2015-10-07T22:27:24.840Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.905 34.763 1504.3242 23:29:35.07M 2015-10-07T22:27:25.040Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.907 34.764 1504.3264 23:29:35.27M 2015-10-07T22:27:25.245Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3328 23:29:35.47M 2015-10-07T22:27:25.445Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.920 34.777 1504.3411 23:29:35.67M 2015-10-07T22:27:25.645Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.922 34.778 1504.3424 23:29:35.86M 2015-10-07T22:27:25.850Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.921 34.778 1504.3416 23:29:36.08M 2015-10-07T22:27:26.055Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.921 34.777 1504.3403 23:29:36.28M 2015-10-07T22:27:26.260Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.920 34.777 1504.3390 23:29:36.48M 2015-10-07T22:27:26.460Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.919 34.776 1504.3379 23:29:36.68M 2015-10-07T22:27:26.665Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.917 34.775 1504.3364 23:29:36.88M 2015-10-07T22:27:26.865Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.774 1504.3347 23:29:37.10M 2015-10-07T22:27:27.070Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.916 34.774 1504.3336 23:29:37.30M 2015-10-07T22:27:27.270Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.916 34.774 1504.3339 23:29:37.50M 2015-10-07T22:27:27.475Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.916 34.774 1504.3331 23:29:37.69M 2015-10-07T22:27:27.680Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.774 1504.3322 23:29:37.90M 2015-10-07T22:27:27.880Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.906 34.766 1504.3221 23:29:38.11M 2015-10-07T22:27:28.085Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.905 34.764 1504.3206 23:29:38.31M 2015-10-07T22:27:28.290Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3339 23:29:38.51M 2015-10-07T22:27:28.490Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.918 34.776 1504.3344 23:29:38.71M 2015-10-07T22:27:28.695Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.919 34.777 1504.3352 23:29:38.91M 2015-10-07T22:27:28.915Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.920 34.778 1504.3368 23:29:39.13M 2015-10-07T22:27:29.100Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.774 1504.3329 23:29:39.34M 2015-10-07T22:27:29.300Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.915 34.773 1504.3331 23:29:39.53M 2015-10-07T22:27:29.505Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.915 34.772 1504.3329 23:29:39.72M 2015-10-07T22:27:29.710Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.913 34.771 1504.3315 23:29:39.92M 2015-10-07T22:27:29.915Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3298 23:29:40.14M 2015-10-07T22:27:30.115Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.770 1504.3314 23:29:40.34M 2015-10-07T22:27:30.320Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.771 1504.3328 23:29:40.54M 2015-10-07T22:27:30.520Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.772 1504.3335 23:29:40.74M 2015-10-07T22:27:30.725Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.772 1504.3340 23:29:40.94M 2015-10-07T22:27:30.930Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.772 1504.3335 23:29:41.16M 2015-10-07T22:27:31.130Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.773 1504.3334 23:29:41.36M 2015-10-07T22:27:31.350Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3346 23:29:41.55M 2015-10-07T22:27:31.535Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3350 23:29:41.75M 2015-10-07T22:27:31.740Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.774 1504.3353 23:29:41.95M 2015-10-07T22:27:31.940Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.775 1504.3353 23:29:42.17M 2015-10-07T22:27:32.145Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.918 34.776 1504.3351 23:29:42.37M 2015-10-07T22:27:32.350Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.918 34.776 1504.3341 23:29:42.57M 2015-10-07T22:27:32.550Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.918 34.776 1504.3344 23:29:42.77M 2015-10-07T22:27:32.755Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.918 34.776 1504.3345 23:29:42.97M 2015-10-07T22:27:32.955Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.777 1504.3320 23:29:43.19M 2015-10-07T22:27:33.160Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.917 34.776 1504.3314 23:29:43.38M 2015-10-07T22:27:33.380Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.917 34.776 1504.3307 23:29:43.59M 2015-10-07T22:27:33.565Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.916 34.776 1504.3296 23:29:43.80M 2015-10-07T22:27:33.770Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.916 34.775 1504.3298 23:29:44.00M 2015-10-07T22:27:33.990Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.774 1504.3292 23:29:44.20M 2015-10-07T22:27:34.175Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.914 34.773 1504.3285 23:29:44.40M 2015-10-07T22:27:34.380Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.773 1504.3278 23:29:44.60M 2015-10-07T22:27:34.580Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.913 34.773 1504.3267 23:29:44.80M 2015-10-07T22:27:34.785Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3274 23:29:45.02M 2015-10-07T22:27:34.990Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3280 23:29:45.22M 2015-10-07T22:27:35.190Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3286 23:29:45.42M 2015-10-07T22:27:35.390Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.774 1504.3300 23:29:45.61M 2015-10-07T22:27:35.595Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.772 1504.3289 23:29:45.81M 2015-10-07T22:27:35.800Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.772 1504.3292 23:29:46.03M 2015-10-07T22:27:36.005Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3290 23:29:46.23M 2015-10-07T22:27:36.205Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3282 23:29:46.43M 2015-10-07T22:27:36.410Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3280 23:29:46.63M 2015-10-07T22:27:36.610Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.768 1504.3287 23:29:46.83M 2015-10-07T22:27:36.831Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.910 34.767 1504.3286 23:29:47.05M 2015-10-07T22:27:37.015Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.909 34.767 1504.3284 23:29:47.25M 2015-10-07T22:27:37.220Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.767 1504.3282 23:29:47.44M 2015-10-07T22:27:37.420Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.766 1504.3278 23:29:47.64M 2015-10-07T22:27:37.625Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.909 34.766 1504.3270 23:29:47.84M 2015-10-07T22:27:37.845Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.909 34.766 1504.3275 23:29:48.06M 2015-10-07T22:27:38.035Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.909 34.766 1504.3286 23:29:48.28M 2015-10-07T22:27:38.236Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.915 34.771 1504.3350 23:29:48.46M 2015-10-07T22:27:38.440Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.914 34.771 1504.3344 23:29:48.66M 2015-10-07T22:27:38.641Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.771 1504.3336 23:29:48.86M 2015-10-07T22:27:38.845Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3334 23:29:49.08M 2015-10-07T22:27:39.071Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.772 1504.3329 23:29:49.28M 2015-10-07T22:27:39.250Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.773 1504.3335 23:29:49.48M 2015-10-07T22:27:39.455Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.773 1504.3333 23:29:49.67M 2015-10-07T22:27:39.655Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3284 23:29:49.87M 2015-10-07T22:27:39.860Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3314 23:29:50.09M 2015-10-07T22:27:40.060Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3324 23:29:50.29M 2015-10-07T22:27:40.265Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.916 34.774 1504.3340 23:29:50.49M 2015-10-07T22:27:40.470Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3347 23:29:50.69M 2015-10-07T22:27:40.670Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.918 34.775 1504.3353 23:29:50.89M 2015-10-07T22:27:40.875Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.918 34.776 1504.3368 23:29:51.11M 2015-10-07T22:27:41.075Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.918 34.776 1504.3372 23:29:51.31M 2015-10-07T22:27:41.280Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.919 34.777 1504.3381 23:29:51.50M 2015-10-07T22:27:41.480Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3306 23:29:51.70M 2015-10-07T22:27:41.685Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.769 1504.3301 23:29:51.90M 2015-10-07T22:27:41.890Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3289 23:29:52.12M 2015-10-07T22:27:42.095Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3313 23:29:52.32M 2015-10-07T22:27:42.310Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.912 34.770 1504.3324 23:29:52.52M 2015-10-07T22:27:42.500Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.770 1504.3320 23:29:52.73M 2015-10-07T22:27:42.705Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3309 23:29:52.92M 2015-10-07T22:27:42.905Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3311 23:29:53.14M 2015-10-07T22:27:43.105Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.771 1504.3317 23:29:53.34M 2015-10-07T22:27:43.311Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.772 1504.3324 23:29:53.53M 2015-10-07T22:27:43.516Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.772 1504.3331 23:29:53.73M 2015-10-07T22:27:43.716Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3324 23:29:53.93M 2015-10-07T22:27:43.921Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3323 23:29:54.15M 2015-10-07T22:27:44.126Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3320 23:29:54.35M 2015-10-07T22:27:44.326Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3331 23:29:54.55M 2015-10-07T22:27:44.531Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.772 1504.3329 23:29:54.75M 2015-10-07T22:27:44.736Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.915 34.772 1504.3334 23:29:54.95M 2015-10-07T22:27:44.936Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3322 23:29:55.17M 2015-10-07T22:27:45.141Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3318 23:29:55.37M 2015-10-07T22:27:45.341Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3323 23:29:55.57M 2015-10-07T22:27:45.546Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3323 23:29:55.76M 2015-10-07T22:27:45.751Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.772 1504.3329 23:29:55.96M 2015-10-07T22:27:45.951Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3325 23:29:56.18M 2015-10-07T22:27:46.156Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.914 34.771 1504.3331 23:29:56.38M 2015-10-07T22:27:46.356Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3339 23:29:56.58M 2015-10-07T22:27:46.561Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3335 23:29:56.78M 2015-10-07T22:27:46.776Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3331 23:29:57.00M 2015-10-07T22:27:46.966Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3324 23:29:57.21M 2015-10-07T22:27:47.171Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.772 1504.3311 23:29:57.39M 2015-10-07T22:27:47.371Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.772 1504.3303 23:29:57.59M 2015-10-07T22:27:47.576Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3300 23:29:57.79M 2015-10-07T22:27:47.781Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3292 23:29:58.01M 2015-10-07T22:27:47.981Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.770 1504.3314 23:29:58.21M 2015-10-07T22:27:48.190Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.770 1504.3317 23:29:58.41M 2015-10-07T22:27:48.386Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3326 23:29:58.61M 2015-10-07T22:27:48.593Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3335 23:29:58.81M 2015-10-07T22:27:48.796Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.770 1504.3340 23:29:59.03M 2015-10-07T22:27:48.996Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.770 1504.3340 23:29:59.23M 2015-10-07T22:27:49.201Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.914 34.771 1504.3337 23:29:59.42M 2015-10-07T22:27:49.406Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.771 1504.3330 23:29:59.62M 2015-10-07T22:27:49.601Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3314 23:29:59.82M 2015-10-07T22:27:49.806Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3304 23:30:00.04M 2015-10-07T22:27:50.011Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3297 23:30:00.24M 2015-10-07T22:27:50.216Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3295 23:30:00.44M 2015-10-07T22:27:50.416Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.914 34.773 1504.3300 23:30:00.64M 2015-10-07T22:27:50.621Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3306 23:30:00.84M 2015-10-07T22:27:50.826Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3308 23:30:01.06M 2015-10-07T22:27:51.026Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.914 34.773 1504.3312 23:30:01.26M 2015-10-07T22:27:51.246Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3318 23:30:01.46M 2015-10-07T22:27:51.432Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3319 23:30:01.67M 2015-10-07T22:27:51.636Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.773 1504.3311 23:30:01.85M 2015-10-07T22:27:51.841Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3314 23:30:02.07M 2015-10-07T22:27:52.041Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3304 23:30:02.27M 2015-10-07T22:27:52.246Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3318 23:30:02.47M 2015-10-07T22:27:52.451Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.770 1504.3319 23:30:02.67M 2015-10-07T22:27:52.651Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3314 23:30:02.87M 2015-10-07T22:27:52.856Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.770 1504.3313 23:30:03.09M 2015-10-07T22:27:53.056Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3297 23:30:03.29M 2015-10-07T22:27:53.261Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.769 1504.3293 23:30:03.49M 2015-10-07T22:27:53.461Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.769 1504.3282 23:30:03.68M 2015-10-07T22:27:53.666Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3265 23:30:03.88M 2015-10-07T22:27:53.874Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3267 23:30:04.10M 2015-10-07T22:27:54.073Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3267 23:30:04.30M 2015-10-07T22:27:54.276Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3269 23:30:04.50M 2015-10-07T22:27:54.481Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.771 1504.3271 23:30:04.70M 2015-10-07T22:27:54.681Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3273 23:30:04.90M 2015-10-07T22:27:54.886Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3270 23:30:05.12M 2015-10-07T22:27:55.091Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.912 34.771 1504.3264 23:30:05.32M 2015-10-07T22:27:55.291Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.771 1504.3264 23:30:05.52M 2015-10-07T22:27:55.491Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3263 23:30:05.71M 2015-10-07T22:27:55.711Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3265 23:30:05.91M 2015-10-07T22:27:55.901Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3256 23:30:06.14M 2015-10-07T22:27:56.101Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.911 34.771 1504.3248 23:30:06.33M 2015-10-07T22:27:56.306Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.912 34.772 1504.3247 23:30:06.53M 2015-10-07T22:27:56.506Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.912 34.772 1504.3251 23:30:06.73M 2015-10-07T22:27:56.711Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.913 34.773 1504.3256 23:30:06.92M 2015-10-07T22:27:56.911Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.773 1504.3258 23:30:07.15M 2015-10-07T22:27:57.116Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.913 34.773 1504.3262 23:30:07.34M 2015-10-07T22:27:57.321Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.912 34.772 1504.3263 23:30:07.55M 2015-10-07T22:27:57.526Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.911 34.771 1504.3250 23:30:07.74M 2015-10-07T22:27:57.726Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3250 23:30:07.94M 2015-10-07T22:27:57.931Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.911 34.771 1504.3268 23:30:08.16M 2015-10-07T22:27:58.131Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.912 34.771 1504.3280 23:30:08.36M 2015-10-07T22:27:58.336Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.912 34.771 1504.3285 23:30:08.56M 2015-10-07T22:27:58.541Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.771 1504.3293 23:30:08.76M 2015-10-07T22:27:58.741Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.770 1504.3289 23:30:08.96M 2015-10-07T22:27:58.946Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3295 23:30:09.18M 2015-10-07T22:27:59.146Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.771 1504.3300 23:30:09.37M 2015-10-07T22:27:59.353Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.771 1504.3302 23:30:09.57M 2015-10-07T22:27:59.556Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3301 23:30:09.77M 2015-10-07T22:27:59.756Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.770 1504.3297 23:30:09.97M 2015-10-07T22:27:59.961Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3296 23:30:10.19M