2015-10-07T22:26:00.171Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.913 34.770 1504.3330 23:28:10.40M 2015-10-07T22:26:00.371Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.913 34.770 1504.3325 23:28:10.59M 2015-10-07T22:26:00.576Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3314 23:28:10.79M 2015-10-07T22:26:00.781Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3301 23:28:11.01M 2015-10-07T22:26:00.986Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.911 34.768 1504.3289 23:28:11.21M 2015-10-07T22:26:01.186Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.767 1504.3282 23:28:11.41M 2015-10-07T22:26:01.393Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.909 34.766 1504.3273 23:28:11.61M 2015-10-07T22:26:01.596Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.908 34.766 1504.3267 23:28:11.81M 2015-10-07T22:26:01.796Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.908 34.765 1504.3259 23:28:12.03M 2015-10-07T22:26:02.001Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.908 34.765 1504.3252 23:28:12.23M 2015-10-07T22:26:02.206Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.907 34.765 1504.3250 23:28:12.43M 2015-10-07T22:26:02.401Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.907 34.765 1504.3254 23:28:12.63M 2015-10-07T22:26:02.611Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.907 34.765 1504.3250 23:28:12.82M 2015-10-07T22:26:02.811Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.907 34.765 1504.3240 23:28:13.04M 2015-10-07T22:26:03.016Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.906 34.764 1504.3237 23:28:13.24M 2015-10-07T22:26:03.216Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.906 34.764 1504.3231 23:28:13.44M 2015-10-07T22:26:03.430Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.905 34.763 1504.3215 23:28:13.64M 2015-10-07T22:26:03.626Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.904 34.763 1504.3207 23:28:13.83M 2015-10-07T22:26:03.826Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.904 34.763 1504.3207 23:28:14.06M 2015-10-07T22:26:04.046Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.904 34.762 1504.3210 23:28:14.26M 2015-10-07T22:26:04.236Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.904 34.762 1504.3214 23:28:14.47M 2015-10-07T22:26:04.436Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.904 34.763 1504.3207 23:28:14.65M 2015-10-07T22:26:04.641Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.904 34.763 1504.3197 23:28:14.85M 2015-10-07T22:26:04.841Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.904 34.763 1504.3204 23:28:15.07M 2015-10-07T22:26:05.046Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.763 1504.3207 23:28:15.27M 2015-10-07T22:26:05.246Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.904 34.763 1504.3212 23:28:15.47M 2015-10-07T22:26:05.451Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.904 34.763 1504.3210 23:28:15.67M 2015-10-07T22:26:05.651Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.904 34.763 1504.3223 23:28:15.87M 2015-10-07T22:26:05.856Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.763 1504.3241 23:28:16.09M 2015-10-07T22:26:06.061Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.764 1504.3246 23:28:16.29M 2015-10-07T22:26:06.266Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3247 23:28:16.48M 2015-10-07T22:26:06.466Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3253 23:28:16.68M 2015-10-07T22:26:06.666Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.907 34.764 1504.3251 23:28:16.88M 2015-10-07T22:26:06.871Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.907 34.764 1504.3252 23:28:17.10M 2015-10-07T22:26:07.076Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.907 34.764 1504.3256 23:28:17.30M 2015-10-07T22:26:07.276Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.907 34.764 1504.3253 23:28:17.50M 2015-10-07T22:26:07.481Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.764 1504.3263 23:28:17.70M 2015-10-07T22:26:07.686Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.907 34.764 1504.3274 23:28:17.90M 2015-10-07T22:26:07.886Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.907 34.763 1504.3270 23:28:18.12M 2015-10-07T22:26:08.091Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.906 34.763 1504.3268 23:28:18.31M 2015-10-07T22:26:08.296Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.906 34.763 1504.3268 23:28:18.51M 2015-10-07T22:26:08.517Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.906 34.763 1504.3273 23:28:18.71M 2015-10-07T22:26:08.702Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.906 34.764 1504.3268 23:28:18.93M 2015-10-07T22:26:08.901Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.907 34.764 1504.3274 23:28:19.13M 2015-10-07T22:26:09.106Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.906 34.764 1504.3271 23:28:19.33M 2015-10-07T22:26:09.311Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.907 34.764 1504.3273 23:28:19.53M 2015-10-07T22:26:09.512Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.907 34.764 1504.3274 23:28:19.73M 2015-10-07T22:26:09.717Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.907 34.764 1504.3269 23:28:19.93M 2015-10-07T22:26:09.916Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.907 34.764 1504.3282 23:28:20.15M 2015-10-07T22:26:10.121Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.907 34.763 1504.3282 23:28:20.34M 2015-10-07T22:26:10.326Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.907 34.764 1504.3298 23:28:20.55M 2015-10-07T22:26:10.526Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.908 34.764 1504.3295 23:28:20.74M 2015-10-07T22:26:10.726Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.908 34.764 1504.3285 23:28:20.94M 2015-10-07T22:26:10.932Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.907 34.764 1504.3279 23:28:21.16M 2015-10-07T22:26:11.137Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.907 34.764 1504.3291 23:28:21.36M 2015-10-07T22:26:11.342Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.907 34.764 1504.3284 23:28:21.56M 2015-10-07T22:26:11.542Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.908 34.764 1504.3292 23:28:21.76M 2015-10-07T22:26:11.747Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.908 34.765 1504.3300 23:28:21.96M 2015-10-07T22:26:11.947Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.908 34.765 1504.3307 23:28:22.18M 2015-10-07T22:26:12.152Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.909 34.766 1504.3309 23:28:22.37M 2015-10-07T22:26:12.353Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.766 1504.3296 23:28:22.57M 2015-10-07T22:26:12.557Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.766 1504.3292 23:28:22.77M 2015-10-07T22:26:12.762Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.909 34.766 1504.3285 23:28:22.97M 2015-10-07T22:26:12.982Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.767 1504.3280 23:28:23.19M 2015-10-07T22:26:13.167Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3282 23:28:23.40M 2015-10-07T22:26:13.367Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3278 23:28:23.59M 2015-10-07T22:26:13.572Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3276 23:28:23.79M 2015-10-07T22:26:13.777Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3281 23:28:24.01M 2015-10-07T22:26:13.977Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3285 23:28:24.20M 2015-10-07T22:26:14.182Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3286 23:28:24.40M 2015-10-07T22:26:14.387Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.911 34.768 1504.3295 23:28:24.60M 2015-10-07T22:26:14.587Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.911 34.769 1504.3284 23:28:24.80M 2015-10-07T22:26:14.792Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.768 1504.3268 23:28:25.02M 2015-10-07T22:26:14.993Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3258 23:28:25.22M 2015-10-07T22:26:15.197Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3254 23:28:25.42M 2015-10-07T22:26:15.402Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.769 1504.3264 23:28:25.62M 2015-10-07T22:26:15.602Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.769 1504.3275 23:28:25.82M 2015-10-07T22:26:15.807Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3274 23:28:26.04M 2015-10-07T22:26:16.007Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3278 23:28:26.23M 2015-10-07T22:26:16.212Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.767 1504.3281 23:28:26.43M 2015-10-07T22:26:16.430Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.909 34.766 1504.3281 23:28:26.63M 2015-10-07T22:26:16.617Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.909 34.766 1504.3276 23:28:26.83M 2015-10-07T22:26:16.822Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.909 34.766 1504.3270 23:28:27.05M 2015-10-07T22:26:17.022Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.909 34.766 1504.3278 23:28:27.25M 2015-10-07T22:26:17.227Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.909 34.766 1504.3275 23:28:27.45M 2015-10-07T22:26:17.447Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.766 1504.3280 23:28:27.65M 2015-10-07T22:26:17.634Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.909 34.766 1504.3279 23:28:27.86M 2015-10-07T22:26:17.837Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.766 1504.3276 23:28:28.07M 2015-10-07T22:26:18.042Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.909 34.766 1504.3284 23:28:28.27M 2015-10-07T22:26:18.242Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.909 34.766 1504.3287 23:28:28.46M 2015-10-07T22:26:18.447Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.908 34.765 1504.3281 23:28:28.66M 2015-10-07T22:26:18.647Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.907 34.765 1504.3268 23:28:28.86M 2015-10-07T22:26:18.852Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.907 34.764 1504.3257 23:28:29.08M 2015-10-07T22:26:19.052Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.906 34.764 1504.3247 23:28:29.28M 2015-10-07T22:26:19.257Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.764 1504.3234 23:28:29.48M 2015-10-07T22:26:19.457Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.906 34.765 1504.3235 23:28:29.68M 2015-10-07T22:26:19.667Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.906 34.765 1504.3242 23:28:29.88M 2015-10-07T22:26:19.867Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.765 1504.3259 23:28:30.10M 2015-10-07T22:26:20.072Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.765 1504.3256 23:28:30.30M 2015-10-07T22:26:20.273Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.765 1504.3259 23:28:30.49M 2015-10-07T22:26:20.477Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.765 1504.3257 23:28:30.69M 2015-10-07T22:26:20.682Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.765 1504.3260 23:28:30.89M 2015-10-07T22:26:20.882Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.765 1504.3269 23:28:31.11M 2015-10-07T22:26:21.087Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.765 1504.3273 23:28:31.31M 2015-10-07T22:26:21.287Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.907 34.764 1504.3270 23:28:31.51M 2015-10-07T22:26:21.492Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.907 34.764 1504.3279 23:28:31.71M 2015-10-07T22:26:21.692Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.907 34.763 1504.3290 23:28:31.91M 2015-10-07T22:26:21.917Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.908 34.764 1504.3296 23:28:32.12M 2015-10-07T22:26:22.097Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.908 34.764 1504.3304 23:28:32.34M 2015-10-07T22:26:22.302Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.908 34.764 1504.3319 23:28:32.52M 2015-10-07T22:26:22.510Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.909 34.764 1504.3319 23:28:32.72M 2015-10-07T22:26:22.707Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.909 34.765 1504.3314 23:28:32.92M 2015-10-07T22:26:22.916Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.909 34.765 1504.3312 23:28:33.14M 2015-10-07T22:26:23.117Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.909 34.765 1504.3318 23:28:33.34M 2015-10-07T22:26:23.317Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.909 34.765 1504.3323 23:28:33.54M 2015-10-07T22:26:23.551Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.909 34.764 1504.3322 23:28:33.74M 2015-10-07T22:26:23.722Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.908 34.764 1504.3317 23:28:33.93M 2015-10-07T22:26:23.932Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.907 34.763 1504.3307 23:28:34.15M 2015-10-07T22:26:24.132Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.907 34.762 1504.3302 23:28:34.36M 2015-10-07T22:26:24.337Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.906 34.762 1504.3293 23:28:34.55M 2015-10-07T22:26:24.537Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.906 34.762 1504.3286 23:28:34.75M 2015-10-07T22:26:24.742Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.906 34.763 1504.3285 23:28:34.95M 2015-10-07T22:26:24.942Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.907 34.763 1504.3284 23:28:35.17M 2015-10-07T22:26:25.150Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.906 34.763 1504.3278 23:28:35.37M 2015-10-07T22:26:25.347Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.906 34.763 1504.3274 23:28:35.57M 2015-10-07T22:26:25.553Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.906 34.763 1504.3268 23:28:35.76M 2015-10-07T22:26:25.753Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.906 34.763 1504.3270 23:28:35.97M 2015-10-07T22:26:25.957Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.905 34.762 1504.3262 23:28:36.18M 2015-10-07T22:26:26.162Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.905 34.762 1504.3253 23:28:36.38M 2015-10-07T22:26:26.382Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.761 1504.3253 23:28:36.58M 2015-10-07T22:26:26.567Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.762 1504.3258 23:28:36.80M 2015-10-07T22:26:26.767Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.762 1504.3259 23:28:37.00M 2015-10-07T22:26:26.972Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.904 34.762 1504.3257 23:28:37.20M 2015-10-07T22:26:27.177Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.905 34.762 1504.3259 23:28:37.40M 2015-10-07T22:26:27.382Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.904 34.762 1504.3254 23:28:37.60M 2015-10-07T22:26:27.582Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.904 34.762 1504.3250 23:28:37.80M 2015-10-07T22:26:27.787Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.904 34.761 1504.3246 23:28:38.01M 2015-10-07T22:26:27.992Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.760 1504.3237 23:28:38.21M 2015-10-07T22:26:28.194Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.902 34.759 1504.3226 23:28:38.42M 2015-10-07T22:26:28.393Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.901 34.759 1504.3223 23:28:38.61M 2015-10-07T22:26:28.597Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.900 34.758 1504.3214 23:28:38.81M 2015-10-07T22:26:28.802Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.900 34.757 1504.3198 23:28:39.03M 2015-10-07T22:26:29.002Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.900 34.757 1504.3201 23:28:39.23M 2015-10-07T22:26:29.207Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.900 34.758 1504.3202 23:28:39.43M 2015-10-07T22:26:29.407Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.900 34.758 1504.3204 23:28:39.63M 2015-10-07T22:26:29.612Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.900 34.758 1504.3201 23:28:39.82M 2015-10-07T22:26:29.817Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.900 34.758 1504.3195 23:28:40.05M 2015-10-07T22:26:30.017Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.900 34.757 1504.3187 23:28:40.25M 2015-10-07T22:26:30.222Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.899 34.757 1504.3180 23:28:40.44M 2015-10-07T22:26:30.422Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.899 34.757 1504.3169 23:28:40.64M 2015-10-07T22:26:30.627Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.899 34.757 1504.3165 23:28:40.84M 2015-10-07T22:26:30.848Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.900 34.758 1504.3168 23:28:41.06M 2015-10-07T22:26:31.033Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.901 34.759 1504.3180 23:28:41.28M 2015-10-07T22:26:31.237Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.902 34.760 1504.3192 23:28:41.46M 2015-10-07T22:26:31.442Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.903 34.761 1504.3196 23:28:41.66M 2015-10-07T22:26:31.642Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.903 34.762 1504.3195 23:28:41.86M 2015-10-07T22:26:31.848Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.904 34.762 1504.3199 23:28:42.08M 2015-10-07T22:26:32.048Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.904 34.762 1504.3212 23:28:42.28M 2015-10-07T22:26:32.248Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.904 34.762 1504.3213 23:28:42.47M 2015-10-07T22:26:32.457Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.904 34.762 1504.3213 23:28:42.67M 2015-10-07T22:26:32.658Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.905 34.763 1504.3219 23:28:42.87M 2015-10-07T22:26:32.858Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.905 34.763 1504.3221 23:28:43.09M 2015-10-07T22:26:33.063Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.906 34.764 1504.3226 23:28:43.29M 2015-10-07T22:26:33.268Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.765 1504.3237 23:28:43.49M 2015-10-07T22:26:33.468Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.907 34.765 1504.3253 23:28:43.69M 2015-10-07T22:26:33.673Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.908 34.766 1504.3259 23:28:43.89M 2015-10-07T22:26:33.880Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.766 1504.3270 23:28:44.10M 2015-10-07T22:26:34.082Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.908 34.765 1504.3267 23:28:44.30M 2015-10-07T22:26:34.282Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.908 34.765 1504.3259 23:28:44.50M 2015-10-07T22:26:34.482Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.908 34.766 1504.3256 23:28:44.70M 2015-10-07T22:26:34.687Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.908 34.765 1504.3257 23:28:44.90M 2015-10-07T22:26:34.893Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.908 34.765 1504.3267 23:28:45.12M 2015-10-07T22:26:35.093Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.907 34.765 1504.3262 23:28:45.32M 2015-10-07T22:26:35.313Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.765 1504.3268 23:28:45.52M 2015-10-07T22:26:35.503Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.907 34.764 1504.3264 23:28:45.73M 2015-10-07T22:26:35.703Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.906 34.764 1504.3252 23:28:45.92M 2015-10-07T22:26:35.908Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.905 34.763 1504.3243 23:28:46.13M 2015-10-07T22:26:36.114Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.905 34.762 1504.3241 23:28:46.34M 2015-10-07T22:26:36.313Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.904 34.762 1504.3228 23:28:46.53M 2015-10-07T22:26:36.513Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.905 34.762 1504.3230 23:28:46.73M 2015-10-07T22:26:36.718Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.905 34.763 1504.3228 23:28:46.93M 2015-10-07T22:26:36.923Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.904 34.762 1504.3219 23:28:47.15M 2015-10-07T22:26:37.123Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.904 34.762 1504.3217 23:28:47.35M 2015-10-07T22:26:37.328Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.903 34.762 1504.3209 23:28:47.55M 2015-10-07T22:26:37.533Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.903 34.761 1504.3206 23:28:47.75M 2015-10-07T22:26:37.733Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.902 34.761 1504.3190 23:28:47.95M 2015-10-07T22:26:37.938Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.902 34.761 1504.3190 23:28:48.17M 2015-10-07T22:26:38.138Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.761 1504.3186 23:28:48.37M 2015-10-07T22:26:38.343Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.762 1504.3184 23:28:48.56M 2015-10-07T22:26:38.543Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.904 34.763 1504.3185 23:28:48.76M 2015-10-07T22:26:38.748Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.905 34.765 1504.3191 23:28:48.96M 2015-10-07T22:26:38.953Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.907 34.766 1504.3207 23:28:49.18M 2015-10-07T22:26:39.153Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3256 23:28:49.38M 2015-10-07T22:26:39.358Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.913 34.772 1504.3265 23:28:49.58M 2015-10-07T22:26:39.563Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.773 1504.3274 23:28:49.78M 2015-10-07T22:26:39.778Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.773 1504.3285 23:28:50.00M 2015-10-07T22:26:39.968Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3281 23:28:50.21M 2015-10-07T22:26:40.168Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3278 23:28:50.39M 2015-10-07T22:26:40.378Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.913 34.773 1504.3276 23:28:50.59M 2015-10-07T22:26:40.578Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.772 1504.3281 23:28:50.79M 2015-10-07T22:26:40.778Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3292 23:28:51.01M 2015-10-07T22:26:40.983Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3286 23:28:51.21M 2015-10-07T22:26:41.183Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3298 23:28:51.41M 2015-10-07T22:26:41.388Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.773 1504.3311 23:28:51.61M 2015-10-07T22:26:41.593Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.915 34.773 1504.3317 23:28:51.81M 2015-10-07T22:26:41.793Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3328 23:28:52.03M 2015-10-07T22:26:41.998Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.914 34.772 1504.3326 23:28:52.23M 2015-10-07T22:26:42.198Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.913 34.771 1504.3329 23:28:52.42M 2015-10-07T22:26:42.403Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.913 34.770 1504.3325 23:28:52.62M 2015-10-07T22:26:42.603Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.917 34.774 1504.3365 23:28:52.82M 2015-10-07T22:26:42.830Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.916 34.774 1504.3372 23:28:53.04M 2015-10-07T22:26:43.013Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.916 34.774 1504.3368 23:28:53.24M 2015-10-07T22:26:43.218Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.917 34.774 1504.3364 23:28:53.44M 2015-10-07T22:26:43.418Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.917 34.775 1504.3367 23:28:53.64M 2015-10-07T22:26:43.618Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.918 34.776 1504.3357 23:28:53.84M 2015-10-07T22:26:43.823Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.917 34.776 1504.3345 23:28:54.05M 2015-10-07T22:26:44.028Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.775 1504.3335 23:28:54.25M 2015-10-07T22:26:44.248Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.775 1504.3322 23:28:54.46M 2015-10-07T22:26:44.433Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3320 23:28:54.67M 2015-10-07T22:26:44.638Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.908 34.767 1504.3240 23:28:54.85M 2015-10-07T22:26:44.870Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.766 1504.3220 23:28:55.07M 2015-10-07T22:26:45.043Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.905 34.765 1504.3207 23:28:55.27M 2015-10-07T22:26:45.248Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.905 34.764 1504.3192 23:28:55.47M 2015-10-07T22:26:45.448Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.905 34.764 1504.3196 23:28:55.67M 2015-10-07T22:26:45.653Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.904 34.764 1504.3191 23:28:55.87M 2015-10-07T22:26:45.853Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.894 34.755 1504.3081 23:28:56.08M 2015-10-07T22:26:46.058Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.895 34.755 1504.3085 23:28:56.28M 2015-10-07T22:26:46.263Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.896 34.756 1504.3093 23:28:56.48M 2015-10-07T22:26:46.470Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.898 34.758 1504.3105 23:28:56.68M 2015-10-07T22:26:46.668Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.899 34.759 1504.3126 23:28:56.88M 2015-10-07T22:26:46.868Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.901 34.761 1504.3149 23:28:57.10M 2015-10-07T22:26:47.073Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.762 1504.3170 23:28:57.30M 2015-10-07T22:26:47.274Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.904 34.764 1504.3187 23:28:57.50M 2015-10-07T22:26:47.478Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.906 34.765 1504.3206 23:28:57.70M 2015-10-07T22:26:47.683Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.907 34.766 1504.3207 23:28:57.90M 2015-10-07T22:26:47.910Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.907 34.767 1504.3210 23:28:58.12M 2015-10-07T22:26:48.088Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.907 34.766 1504.3217 23:28:58.31M 2015-10-07T22:26:48.288Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.767 1504.3226 23:28:58.51M 2015-10-07T22:26:48.493Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.909 34.768 1504.3234 23:28:58.71M 2015-10-07T22:26:48.714Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3251 23:28:58.91M 2015-10-07T22:26:48.898Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.906 34.765 1504.3206 23:28:59.15M 2015-10-07T22:26:49.103Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.905 34.765 1504.3195 23:28:59.33M 2015-10-07T22:26:49.308Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.765 1504.3204 23:28:59.53M 2015-10-07T22:26:49.508Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.906 34.765 1504.3213 23:28:59.73M 2015-10-07T22:26:49.713Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.906 34.764 1504.3224 23:28:59.93M 2015-10-07T22:26:49.916Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.905 34.764 1504.3213 23:29:00.14M 2015-10-07T22:26:50.113Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.904 34.763 1504.3210 23:29:00.34M 2015-10-07T22:26:50.323Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.904 34.763 1504.3203 23:29:00.54M 2015-10-07T22:26:50.523Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.904 34.763 1504.3198 23:29:00.74M 2015-10-07T22:26:50.728Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.904 34.762 1504.3204 23:29:00.94M 2015-10-07T22:26:50.928Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.766 1504.3240 23:29:01.16M 2015-10-07T22:26:51.150Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.766 1504.3241 23:29:01.36M 2015-10-07T22:26:51.338Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.766 1504.3245 23:29:01.56M 2015-10-07T22:26:51.538Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.900 34.759 1504.3165 23:29:01.76M 2015-10-07T22:26:51.750Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.899 34.758 1504.3156 23:29:01.96M 2015-10-07T22:26:51.943Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.897 34.756 1504.3148 23:29:02.17M 2015-10-07T22:26:52.148Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.896 34.755 1504.3135 23:29:02.37M 2015-10-07T22:26:52.348Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.895 34.755 1504.3119 23:29:02.57M 2015-10-07T22:26:52.554Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.895 34.754 1504.3110 23:29:02.77M 2015-10-07T22:26:52.753Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.894 34.754 1504.3113 23:29:02.97M 2015-10-07T22:26:52.958Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.894 34.754 1504.3113 23:29:03.19M 2015-10-07T22:26:53.179Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.896 34.755 1504.3126 23:29:03.39M 2015-10-07T22:26:53.369Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.897 34.756 1504.3141 23:29:03.60M 2015-10-07T22:26:53.568Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.898 34.757 1504.3154 23:29:03.79M 2015-10-07T22:26:53.773Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.899 34.758 1504.3175 23:29:04.00M 2015-10-07T22:26:53.978Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.900 34.759 1504.3190 23:29:04.20M 2015-10-07T22:26:54.178Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.901 34.760 1504.3197 23:29:04.40M 2015-10-07T22:26:54.383Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.903 34.761 1504.3201 23:29:04.60M 2015-10-07T22:26:54.583Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.904 34.762 1504.3212 23:29:04.80M 2015-10-07T22:26:54.788Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.905 34.763 1504.3230 23:29:05.02M 2015-10-07T22:26:54.993Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.906 34.764 1504.3243 23:29:05.22M 2015-10-07T22:26:55.194Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.765 1504.3254 23:29:05.42M 2015-10-07T22:26:55.393Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.766 1504.3267 23:29:05.62M 2015-10-07T22:26:55.598Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.766 1504.3273 23:29:05.81M 2015-10-07T22:26:55.803Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3271 23:29:06.03M 2015-10-07T22:26:56.003Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.768 1504.3270 23:29:06.23M 2015-10-07T22:26:56.208Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.909 34.767 1504.3267 23:29:06.43M 2015-10-07T22:26:56.413Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3306 23:29:06.63M 2015-10-07T22:26:56.618Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.907 34.766 1504.3247 23:29:06.83M 2015-10-07T22:26:56.818Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.907 34.765 1504.3242 23:29:07.05M 2015-10-07T22:26:57.023Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.906 34.765 1504.3236 23:29:07.25M 2015-10-07T22:26:57.223Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.906 34.764 1504.3221 23:29:07.45M 2015-10-07T22:26:57.430Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.905 34.764 1504.3215 23:29:07.65M 2015-10-07T22:26:57.644Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.905 34.763 1504.3210 23:29:07.84M 2015-10-07T22:26:57.834Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.904 34.762 1504.3210 23:29:08.08M 2015-10-07T22:26:58.034Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.900 34.758 1504.3162 23:29:08.27M 2015-10-07T22:26:58.239Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.899 34.758 1504.3153 23:29:08.46M 2015-10-07T22:26:58.439Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.898 34.757 1504.3132 23:29:08.66M 2015-10-07T22:26:58.644Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.896 34.755 1504.3114 23:29:08.86M 2015-10-07T22:26:58.849Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.894 34.753 1504.3092 23:29:09.08M 2015-10-07T22:26:59.049Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.892 34.751 1504.3073 23:29:09.28M 2015-10-07T22:26:59.259Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.890 34.750 1504.3048 23:29:09.48M 2015-10-07T22:26:59.459Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.889 34.749 1504.3027 23:29:09.68M 2015-10-07T22:26:59.659Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.889 34.749 1504.3030 23:29:09.88M 2015-10-07T22:26:59.864Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.889 34.750 1504.3029 23:29:10.09M