2015-10-07T22:25:00.078Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.910 34.767 1504.3303 23:27:10.30M 2015-10-07T22:25:00.278Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.910 34.767 1504.3301 23:27:10.50M 2015-10-07T22:25:00.510Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.909 34.766 1504.3300 23:27:10.69M 2015-10-07T22:25:00.683Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.910 34.766 1504.3314 23:27:10.90M 2015-10-07T22:25:00.888Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.910 34.766 1504.3314 23:27:11.11M 2015-10-07T22:25:01.094Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.910 34.767 1504.3309 23:27:11.31M 2015-10-07T22:25:01.298Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.768 1504.3313 23:27:11.51M 2015-10-07T22:25:01.514Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.768 1504.3317 23:27:11.71M 2015-10-07T22:25:01.703Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.768 1504.3314 23:27:11.93M 2015-10-07T22:25:01.899Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.769 1504.3311 23:27:12.13M 2015-10-07T22:25:02.109Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.769 1504.3308 23:27:12.32M 2015-10-07T22:25:02.309Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.768 1504.3298 23:27:12.53M 2015-10-07T22:25:02.514Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3301 23:27:12.72M 2015-10-07T22:25:02.714Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.768 1504.3295 23:27:12.92M 2015-10-07T22:25:02.919Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.768 1504.3297 23:27:13.14M 2015-10-07T22:25:03.124Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.767 1504.3300 23:27:13.34M 2015-10-07T22:25:03.329Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3269 23:27:13.54M 2015-10-07T22:25:03.529Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3264 23:27:13.74M 2015-10-07T22:25:03.729Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3280 23:27:13.94M 2015-10-07T22:25:03.939Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.770 1504.3281 23:27:14.16M 2015-10-07T22:25:04.139Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.770 1504.3279 23:27:14.36M 2015-10-07T22:25:04.339Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.769 1504.3271 23:27:14.56M 2015-10-07T22:25:04.544Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3263 23:27:14.75M 2015-10-07T22:25:04.749Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.910 34.769 1504.3251 23:27:14.95M 2015-10-07T22:25:04.949Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.910 34.768 1504.3250 23:27:15.17M 2015-10-07T22:25:05.154Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.768 1504.3251 23:27:15.37M 2015-10-07T22:25:05.359Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3264 23:27:15.57M 2015-10-07T22:25:05.559Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3328 23:27:15.77M 2015-10-07T22:25:05.759Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.916 34.774 1504.3342 23:27:15.97M 2015-10-07T22:25:05.984Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.774 1504.3353 23:27:16.19M 2015-10-07T22:25:06.164Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.917 34.774 1504.3368 23:27:16.40M 2015-10-07T22:25:06.369Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.917 34.774 1504.3379 23:27:16.58M 2015-10-07T22:25:06.574Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.918 34.774 1504.3386 23:27:16.78M 2015-10-07T22:25:06.774Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.918 34.775 1504.3385 23:27:17.00M 2015-10-07T22:25:06.979Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.919 34.775 1504.3392 23:27:17.20M 2015-10-07T22:25:07.184Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.918 34.775 1504.3385 23:27:17.40M 2015-10-07T22:25:07.390Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.917 34.774 1504.3381 23:27:17.60M 2015-10-07T22:25:07.589Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.917 34.773 1504.3383 23:27:17.80M 2015-10-07T22:25:07.789Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.915 34.772 1504.3368 23:27:18.02M 2015-10-07T22:25:07.994Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3354 23:27:18.22M 2015-10-07T22:25:08.199Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.914 34.771 1504.3348 23:27:18.42M 2015-10-07T22:25:08.399Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.770 1504.3333 23:27:18.62M 2015-10-07T22:25:08.604Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.770 1504.3320 23:27:18.82M 2015-10-07T22:25:08.809Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3312 23:27:19.03M 2015-10-07T22:25:09.009Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.769 1504.3312 23:27:19.23M 2015-10-07T22:25:09.219Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.769 1504.3313 23:27:19.43M 2015-10-07T22:25:09.419Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.912 34.769 1504.3308 23:27:19.63M 2015-10-07T22:25:09.619Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.769 1504.3314 23:27:19.83M 2015-10-07T22:25:09.824Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.768 1504.3315 23:27:20.05M 2015-10-07T22:25:10.024Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.911 34.768 1504.3312 23:27:20.25M 2015-10-07T22:25:10.229Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.768 1504.3300 23:27:20.44M 2015-10-07T22:25:10.449Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.768 1504.3293 23:27:20.64M 2015-10-07T22:25:10.634Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.767 1504.3297 23:27:20.86M 2015-10-07T22:25:10.839Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.767 1504.3292 23:27:21.07M 2015-10-07T22:25:11.039Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.909 34.766 1504.3290 23:27:21.26M 2015-10-07T22:25:11.244Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.908 34.765 1504.3280 23:27:21.46M 2015-10-07T22:25:11.444Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.908 34.765 1504.3267 23:27:21.66M 2015-10-07T22:25:11.649Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.907 34.765 1504.3257 23:27:21.86M 2015-10-07T22:25:11.854Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.907 34.764 1504.3243 23:27:22.08M 2015-10-07T22:25:12.070Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.906 34.764 1504.3242 23:27:22.28M 2015-10-07T22:25:12.259Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.906 34.764 1504.3236 23:27:22.48M 2015-10-07T22:25:12.459Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.905 34.763 1504.3226 23:27:22.67M 2015-10-07T22:25:12.664Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.905 34.763 1504.3214 23:27:22.87M 2015-10-07T22:25:12.869Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.905 34.764 1504.3208 23:27:23.09M 2015-10-07T22:25:13.069Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.905 34.764 1504.3208 23:27:23.29M 2015-10-07T22:25:13.274Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.905 34.764 1504.3208 23:27:23.49M 2015-10-07T22:25:13.479Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.905 34.764 1504.3218 23:27:23.69M 2015-10-07T22:25:13.679Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.905 34.764 1504.3210 23:27:23.89M 2015-10-07T22:25:13.879Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.906 34.765 1504.3221 23:27:24.11M 2015-10-07T22:25:14.084Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.907 34.766 1504.3231 23:27:24.31M 2015-10-07T22:25:14.289Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.767 1504.3247 23:27:24.51M 2015-10-07T22:25:14.510Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.767 1504.3248 23:27:24.70M 2015-10-07T22:25:14.694Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.768 1504.3254 23:27:24.90M 2015-10-07T22:25:14.914Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3270 23:27:25.12M 2015-10-07T22:25:15.099Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.908 34.766 1504.3258 23:27:25.34M 2015-10-07T22:25:15.304Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.766 1504.3254 23:27:25.52M 2015-10-07T22:25:15.509Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.907 34.765 1504.3251 23:27:25.72M 2015-10-07T22:25:15.711Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.909 34.767 1504.3263 23:27:25.92M 2015-10-07T22:25:15.950Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.904 34.762 1504.3209 23:27:26.14M 2015-10-07T22:25:16.114Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.904 34.762 1504.3206 23:27:26.34M 2015-10-07T22:25:16.319Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.905 34.763 1504.3212 23:27:26.54M 2015-10-07T22:25:16.519Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.765 1504.3223 23:27:26.74M 2015-10-07T22:25:16.724Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.908 34.767 1504.3252 23:27:26.93M 2015-10-07T22:25:16.950Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.908 34.766 1504.3251 23:27:27.15M 2015-10-07T22:25:17.150Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.766 1504.3252 23:27:27.35M 2015-10-07T22:25:17.334Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.908 34.766 1504.3253 23:27:27.55M 2015-10-07T22:25:17.539Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.908 34.766 1504.3257 23:27:27.75M 2015-10-07T22:25:17.744Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.908 34.766 1504.3259 23:27:27.95M 2015-10-07T22:25:17.944Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.908 34.766 1504.3258 23:27:28.17M 2015-10-07T22:25:18.144Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.907 34.765 1504.3257 23:27:28.37M 2015-10-07T22:25:18.349Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.765 1504.3263 23:27:28.56M 2015-10-07T22:25:18.554Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.765 1504.3267 23:27:28.76M 2015-10-07T22:25:18.754Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.765 1504.3263 23:27:28.96M 2015-10-07T22:25:18.959Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.907 34.765 1504.3268 23:27:29.18M 2015-10-07T22:25:19.159Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.908 34.765 1504.3271 23:27:29.38M 2015-10-07T22:25:19.384Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.908 34.765 1504.3278 23:27:29.58M 2015-10-07T22:25:19.569Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.908 34.765 1504.3276 23:27:29.80M 2015-10-07T22:25:19.769Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.908 34.765 1504.3275 23:27:30.00M 2015-10-07T22:25:19.974Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.908 34.765 1504.3268 23:27:30.20M 2015-10-07T22:25:20.190Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.908 34.765 1504.3268 23:27:30.40M 2015-10-07T22:25:20.379Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.764 1504.3267 23:27:30.60M 2015-10-07T22:25:20.579Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.907 34.764 1504.3273 23:27:30.79M 2015-10-07T22:25:20.784Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.907 34.764 1504.3270 23:27:31.01M 2015-10-07T22:25:20.989Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.907 34.764 1504.3269 23:27:31.21M 2015-10-07T22:25:21.194Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.907 34.764 1504.3271 23:27:31.41M 2015-10-07T22:25:21.394Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.907 34.764 1504.3267 23:27:31.61M 2015-10-07T22:25:21.599Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.908 34.765 1504.3263 23:27:31.81M 2015-10-07T22:25:21.799Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.908 34.765 1504.3270 23:27:32.03M 2015-10-07T22:25:21.999Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.908 34.765 1504.3270 23:27:32.23M 2015-10-07T22:25:22.204Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.908 34.765 1504.3278 23:27:32.42M 2015-10-07T22:25:22.409Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.908 34.765 1504.3269 23:27:32.62M 2015-10-07T22:25:22.614Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.908 34.765 1504.3271 23:27:32.82M 2015-10-07T22:25:22.814Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.909 34.766 1504.3281 23:27:33.04M 2015-10-07T22:25:23.020Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.909 34.766 1504.3290 23:27:33.24M 2015-10-07T22:25:23.219Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.910 34.767 1504.3289 23:27:33.44M 2015-10-07T22:25:23.424Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.910 34.767 1504.3285 23:27:33.64M 2015-10-07T22:25:23.630Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.909 34.767 1504.3275 23:27:33.84M 2015-10-07T22:25:23.845Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.909 34.767 1504.3265 23:27:34.06M 2015-10-07T22:25:24.035Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3267 23:27:34.27M 2015-10-07T22:25:24.235Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3276 23:27:34.46M 2015-10-07T22:25:24.439Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3274 23:27:34.65M 2015-10-07T22:25:24.645Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3275 23:27:34.85M 2015-10-07T22:25:24.869Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.768 1504.3284 23:27:35.07M 2015-10-07T22:25:25.050Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.768 1504.3287 23:27:35.27M 2015-10-07T22:25:25.255Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3285 23:27:35.47M 2015-10-07T22:25:25.454Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3291 23:27:35.67M 2015-10-07T22:25:25.660Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3300 23:27:35.87M 2015-10-07T22:25:25.860Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.912 34.769 1504.3301 23:27:36.09M 2015-10-07T22:25:26.065Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.769 1504.3298 23:27:36.29M 2015-10-07T22:25:26.270Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.769 1504.3284 23:27:36.49M 2015-10-07T22:25:26.469Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3280 23:27:36.69M 2015-10-07T22:25:26.675Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.769 1504.3273 23:27:36.89M 2015-10-07T22:25:26.876Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.911 34.769 1504.3282 23:27:37.10M 2015-10-07T22:25:27.110Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.768 1504.3269 23:27:37.30M 2015-10-07T22:25:27.285Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3269 23:27:37.50M 2015-10-07T22:25:27.485Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.909 34.768 1504.3257 23:27:37.70M 2015-10-07T22:25:27.690Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.909 34.767 1504.3251 23:27:37.90M 2015-10-07T22:25:27.895Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.908 34.767 1504.3248 23:27:38.12M 2015-10-07T22:25:28.095Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.909 34.767 1504.3256 23:27:38.32M 2015-10-07T22:25:28.315Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.909 34.768 1504.3269 23:27:38.52M 2015-10-07T22:25:28.500Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.909 34.767 1504.3270 23:27:38.73M 2015-10-07T22:25:28.705Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.768 1504.3274 23:27:38.91M 2015-10-07T22:25:28.910Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3279 23:27:39.13M 2015-10-07T22:25:29.110Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3293 23:27:39.33M 2015-10-07T22:25:29.310Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.768 1504.3297 23:27:39.53M 2015-10-07T22:25:29.515Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.911 34.769 1504.3308 23:27:39.73M 2015-10-07T22:25:29.715Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.914 34.771 1504.3339 23:27:39.93M 2015-10-07T22:25:29.925Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.914 34.771 1504.3336 23:27:40.14M 2015-10-07T22:25:30.125Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.914 34.771 1504.3342 23:27:40.35M 2015-10-07T22:25:30.330Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.914 34.771 1504.3340 23:27:40.55M 2015-10-07T22:25:30.530Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3352 23:27:40.75M 2015-10-07T22:25:30.735Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.914 34.771 1504.3339 23:27:40.94M 2015-10-07T22:25:30.940Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.770 1504.3337 23:27:41.16M 2015-10-07T22:25:31.140Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.770 1504.3326 23:27:41.36M 2015-10-07T22:25:31.340Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.769 1504.3319 23:27:41.56M 2015-10-07T22:25:31.545Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.912 34.769 1504.3311 23:27:41.76M 2015-10-07T22:25:31.750Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.769 1504.3301 23:27:41.96M 2015-10-07T22:25:31.950Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.768 1504.3293 23:27:42.18M 2015-10-07T22:25:32.160Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.768 1504.3285 23:27:42.38M 2015-10-07T22:25:32.390Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.768 1504.3276 23:27:42.58M 2015-10-07T22:25:32.560Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.768 1504.3280 23:27:42.77M 2015-10-07T22:25:32.785Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.767 1504.3274 23:27:42.97M 2015-10-07T22:25:32.970Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.909 34.767 1504.3276 23:27:43.21M 2015-10-07T22:25:33.175Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.909 34.766 1504.3268 23:27:43.39M 2015-10-07T22:25:33.375Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.909 34.766 1504.3271 23:27:43.59M 2015-10-07T22:25:33.580Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.909 34.766 1504.3275 23:27:43.79M 2015-10-07T22:25:33.780Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.766 1504.3279 23:27:44.01M 2015-10-07T22:25:33.980Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.766 1504.3275 23:27:44.21M 2015-10-07T22:25:34.185Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.909 34.767 1504.3281 23:27:44.41M 2015-10-07T22:25:34.391Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3292 23:27:44.61M 2015-10-07T22:25:34.590Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3301 23:27:44.81M 2015-10-07T22:25:34.795Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3309 23:27:45.02M 2015-10-07T22:25:34.995Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3348 23:27:45.22M 2015-10-07T22:25:35.200Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3339 23:27:45.42M 2015-10-07T22:25:35.405Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.917 34.775 1504.3330 23:27:45.62M 2015-10-07T22:25:35.605Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.917 34.775 1504.3330 23:27:45.82M 2015-10-07T22:25:35.810Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.774 1504.3324 23:27:46.04M 2015-10-07T22:25:36.015Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.774 1504.3306 23:27:46.24M 2015-10-07T22:25:36.215Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3292 23:27:46.44M 2015-10-07T22:25:36.420Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3275 23:27:46.63M 2015-10-07T22:25:36.625Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.771 1504.3275 23:27:46.83M 2015-10-07T22:25:36.825Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3275 23:27:47.05M 2015-10-07T22:25:37.025Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.773 1504.3308 23:27:47.25M 2015-10-07T22:25:37.250Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.772 1504.3323 23:27:47.45M 2015-10-07T22:25:37.435Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.769 1504.3302 23:27:47.67M 2015-10-07T22:25:37.640Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.769 1504.3300 23:27:47.85M 2015-10-07T22:25:37.840Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.767 1504.3290 23:27:48.07M 2015-10-07T22:25:38.070Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.766 1504.3285 23:27:48.27M 2015-10-07T22:25:38.245Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.910 34.766 1504.3298 23:27:48.47M 2015-10-07T22:25:38.450Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.911 34.767 1504.3308 23:27:48.66M 2015-10-07T22:25:38.655Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.912 34.769 1504.3317 23:27:48.86M 2015-10-07T22:25:38.855Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.912 34.769 1504.3326 23:27:49.08M 2015-10-07T22:25:39.060Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.913 34.770 1504.3337 23:27:49.28M 2015-10-07T22:25:39.260Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.914 34.770 1504.3337 23:27:49.48M 2015-10-07T22:25:39.465Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.913 34.769 1504.3336 23:27:49.68M 2015-10-07T22:25:39.670Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.913 34.769 1504.3331 23:27:49.88M 2015-10-07T22:25:39.870Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.912 34.769 1504.3329 23:27:50.10M 2015-10-07T22:25:40.075Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.768 1504.3311 23:27:50.30M 2015-10-07T22:25:40.275Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.768 1504.3301 23:27:50.50M 2015-10-07T22:25:40.480Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.767 1504.3292 23:27:50.69M 2015-10-07T22:25:40.680Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.909 34.766 1504.3284 23:27:50.89M 2015-10-07T22:25:40.885Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.908 34.767 1504.3243 23:27:51.11M 2015-10-07T22:25:41.090Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.908 34.767 1504.3237 23:27:51.31M 2015-10-07T22:25:41.290Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.910 34.768 1504.3264 23:27:51.51M 2015-10-07T22:25:41.495Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.910 34.769 1504.3267 23:27:51.71M 2015-10-07T22:25:41.715Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.769 1504.3275 23:27:51.91M 2015-10-07T22:25:41.900Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.769 1504.3274 23:27:52.14M 2015-10-07T22:25:42.100Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.911 34.770 1504.3279 23:27:52.32M 2015-10-07T22:25:42.310Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.911 34.770 1504.3282 23:27:52.52M 2015-10-07T22:25:42.510Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.912 34.770 1504.3286 23:27:52.72M 2015-10-07T22:25:42.716Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.912 34.771 1504.3297 23:27:52.92M 2015-10-07T22:25:42.915Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3289 23:27:53.14M 2015-10-07T22:25:43.120Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3302 23:27:53.34M 2015-10-07T22:25:43.320Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.912 34.770 1504.3320 23:27:53.54M 2015-10-07T22:25:43.525Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.912 34.770 1504.3325 23:27:53.74M 2015-10-07T22:25:43.725Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.911 34.769 1504.3320 23:27:53.94M 2015-10-07T22:25:43.935Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.910 34.767 1504.3309 23:27:54.16M 2015-10-07T22:25:44.150Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.766 1504.3286 23:27:54.36M 2015-10-07T22:25:44.335Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.766 1504.3286 23:27:54.55M 2015-10-07T22:25:44.540Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.766 1504.3282 23:27:54.75M 2015-10-07T22:25:44.740Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.766 1504.3291 23:27:54.95M 2015-10-07T22:25:44.945Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3289 23:27:55.17M 2015-10-07T22:25:45.150Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3292 23:27:55.37M 2015-10-07T22:25:45.355Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.908 34.765 1504.3292 23:27:55.57M 2015-10-07T22:25:45.555Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.908 34.765 1504.3293 23:27:55.77M 2015-10-07T22:25:45.755Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.908 34.764 1504.3290 23:27:55.97M 2015-10-07T22:25:45.960Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.907 34.764 1504.3280 23:27:56.18M 2015-10-07T22:25:46.180Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.908 34.764 1504.3285 23:27:56.39M 2015-10-07T22:25:46.365Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.905 34.762 1504.3247 23:27:56.60M 2015-10-07T22:25:46.570Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.905 34.762 1504.3240 23:27:56.78M 2015-10-07T22:25:46.775Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.905 34.762 1504.3241 23:27:57.00M 2015-10-07T22:25:46.990Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.905 34.762 1504.3241 23:27:57.20M 2015-10-07T22:25:47.180Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.905 34.763 1504.3242 23:27:57.40M 2015-10-07T22:25:47.380Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.906 34.763 1504.3246 23:27:57.60M 2015-10-07T22:25:47.585Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.906 34.763 1504.3248 23:27:57.80M 2015-10-07T22:25:47.786Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.906 34.764 1504.3230 23:27:58.02M 2015-10-07T22:25:47.991Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.906 34.764 1504.3225 23:27:58.21M 2015-10-07T22:25:48.196Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.906 34.764 1504.3234 23:27:58.42M 2015-10-07T22:25:48.396Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.907 34.765 1504.3226 23:27:58.62M 2015-10-07T22:25:48.601Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.908 34.766 1504.3234 23:27:58.81M 2015-10-07T22:25:48.801Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.767 1504.3251 23:27:59.03M 2015-10-07T22:25:49.010Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.767 1504.3264 23:27:59.23M 2015-10-07T22:25:49.211Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.905 34.763 1504.3228 23:27:59.43M 2015-10-07T22:25:49.411Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.905 34.763 1504.3226 23:27:59.63M 2015-10-07T22:25:49.616Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.906 34.763 1504.3231 23:27:59.83M 2015-10-07T22:25:49.821Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.906 34.764 1504.3236 23:28:00.05M 2015-10-07T22:25:50.021Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.904 34.762 1504.3217 23:28:00.25M 2015-10-07T22:25:50.226Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.904 34.761 1504.3223 23:28:00.45M 2015-10-07T22:25:50.426Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.907 34.764 1504.3259 23:28:00.64M 2015-10-07T22:25:50.646Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.907 34.764 1504.3259 23:28:00.84M 2015-10-07T22:25:50.836Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.908 34.765 1504.3270 23:28:01.08M 2015-10-07T22:25:51.036Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.908 34.765 1504.3275 23:28:01.26M 2015-10-07T22:25:51.241Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.908 34.765 1504.3275 23:28:01.46M 2015-10-07T22:25:51.441Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.908 34.765 1504.3282 23:28:01.66M 2015-10-07T22:25:51.646Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.909 34.766 1504.3281 23:28:01.86M 2015-10-07T22:25:51.846Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3337 23:28:02.08M 2015-10-07T22:25:52.051Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.916 34.773 1504.3331 23:28:02.27M 2015-10-07T22:25:52.256Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.916 34.774 1504.3319 23:28:02.47M 2015-10-07T22:25:52.456Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.774 1504.3317 23:28:02.67M 2015-10-07T22:25:52.656Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.774 1504.3329 23:28:02.87M 2015-10-07T22:25:52.861Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.775 1504.3342 23:28:03.09M 2015-10-07T22:25:53.066Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.911 34.770 1504.3278 23:28:03.29M 2015-10-07T22:25:53.271Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.769 1504.3265 23:28:03.49M 2015-10-07T22:25:53.471Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3252 23:28:03.69M 2015-10-07T22:25:53.676Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.909 34.768 1504.3246 23:28:03.89M 2015-10-07T22:25:53.876Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.910 34.768 1504.3258 23:28:04.11M 2015-10-07T22:25:54.086Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.909 34.768 1504.3269 23:28:04.31M 2015-10-07T22:25:54.286Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.768 1504.3264 23:28:04.51M 2015-10-07T22:25:54.486Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.767 1504.3253 23:28:04.71M 2015-10-07T22:25:54.691Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.908 34.767 1504.3254 23:28:04.90M 2015-10-07T22:25:54.896Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.908 34.766 1504.3263 23:28:05.12M 2015-10-07T22:25:55.116Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.908 34.766 1504.3267 23:28:05.32M 2015-10-07T22:25:55.301Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3270 23:28:05.54M 2015-10-07T22:25:55.501Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.907 34.765 1504.3274 23:28:05.72M 2015-10-07T22:25:55.706Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3276 23:28:05.92M 2015-10-07T22:25:55.911Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3275 23:28:06.14M 2015-10-07T22:25:56.112Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.908 34.766 1504.3282 23:28:06.34M 2015-10-07T22:25:56.316Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.908 34.765 1504.3279 23:28:06.53M 2015-10-07T22:25:56.521Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.908 34.766 1504.3281 23:28:06.73M 2015-10-07T22:25:56.721Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.766 1504.3281 23:28:06.93M 2015-10-07T22:25:56.926Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.908 34.765 1504.3285 23:28:07.15M 2015-10-07T22:25:57.126Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.765 1504.3274 23:28:07.35M 2015-10-07T22:25:57.326Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.765 1504.3282 23:28:07.55M 2015-10-07T22:25:57.531Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.907 34.764 1504.3286 23:28:07.75M 2015-10-07T22:25:57.736Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.907 34.764 1504.3286 23:28:07.95M 2015-10-07T22:25:57.936Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.907 34.764 1504.3284 23:28:08.16M 2015-10-07T22:25:58.141Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.765 1504.3280 23:28:08.36M 2015-10-07T22:25:58.346Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.765 1504.3284 23:28:08.56M 2015-10-07T22:25:58.554Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.913 34.770 1504.3336 23:28:08.76M 2015-10-07T22:25:58.751Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.913 34.770 1504.3342 23:28:08.96M 2015-10-07T22:25:58.956Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.913 34.770 1504.3347 23:28:09.18M 2015-10-07T22:25:59.161Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.770 1504.3348 23:28:09.38M 2015-10-07T22:25:59.361Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.914 34.771 1504.3352 23:28:09.58M 2015-10-07T22:25:59.581Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.914 34.771 1504.3357 23:28:09.78M 2015-10-07T22:25:59.766Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.914 34.771 1504.3350 23:28:10.01M 2015-10-07T22:25:59.971Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.914 34.770 1504.3347 23:28:10.20M