2015-10-07T22:24:00.186Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3348 23:26:10.40M 2015-10-07T22:24:00.381Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3356 23:26:10.60M 2015-10-07T22:24:00.590Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.913 34.770 1504.3324 23:26:10.80M 2015-10-07T22:24:00.793Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.770 1504.3315 23:26:11.01M 2015-10-07T22:24:00.996Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.769 1504.3303 23:26:11.21M 2015-10-07T22:24:01.201Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3335 23:26:11.41M 2015-10-07T22:24:01.401Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.774 1504.3346 23:26:11.61M 2015-10-07T22:24:01.601Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.921 34.778 1504.3385 23:26:11.81M 2015-10-07T22:24:01.811Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.920 34.778 1504.3372 23:26:12.03M 2015-10-07T22:24:02.011Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.919 34.777 1504.3359 23:26:12.23M 2015-10-07T22:24:02.211Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.919 34.777 1504.3351 23:26:12.43M 2015-10-07T22:24:02.416Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.918 34.776 1504.3340 23:26:12.63M 2015-10-07T22:24:02.621Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.775 1504.3337 23:26:12.83M 2015-10-07T22:24:02.826Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.774 1504.3324 23:26:13.05M 2015-10-07T22:24:03.026Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.772 1504.3296 23:26:13.25M 2015-10-07T22:24:03.270Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.772 1504.3276 23:26:13.45M 2015-10-07T22:24:03.446Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3262 23:26:13.64M 2015-10-07T22:24:03.631Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3262 23:26:13.86M 2015-10-07T22:24:03.836Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3245 23:26:14.06M 2015-10-07T22:24:04.041Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.768 1504.3225 23:26:14.26M 2015-10-07T22:24:04.246Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.907 34.766 1504.3208 23:26:14.46M 2015-10-07T22:24:04.446Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.763 1504.3177 23:26:14.66M 2015-10-07T22:24:04.651Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.763 1504.3182 23:26:14.86M 2015-10-07T22:24:04.851Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.904 34.763 1504.3186 23:26:15.08M 2015-10-07T22:24:05.056Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.764 1504.3195 23:26:15.28M 2015-10-07T22:24:05.261Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.765 1504.3209 23:26:15.48M 2015-10-07T22:24:05.461Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.765 1504.3210 23:26:15.68M 2015-10-07T22:24:05.666Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3306 23:26:15.87M 2015-10-07T22:24:05.875Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3298 23:26:16.09M 2015-10-07T22:24:06.073Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.771 1504.3303 23:26:16.29M 2015-10-07T22:24:06.276Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.914 34.772 1504.3318 23:26:16.49M 2015-10-07T22:24:06.476Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.913 34.771 1504.3309 23:26:16.69M 2015-10-07T22:24:06.681Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.770 1504.3297 23:26:16.89M 2015-10-07T22:24:06.881Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3302 23:26:17.11M 2015-10-07T22:24:07.110Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3278 23:26:17.31M 2015-10-07T22:24:07.286Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.770 1504.3295 23:26:17.51M 2015-10-07T22:24:07.496Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3313 23:26:17.70M 2015-10-07T22:24:07.696Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.770 1504.3320 23:26:17.90M 2015-10-07T22:24:07.916Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3323 23:26:18.12M 2015-10-07T22:24:08.101Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.771 1504.3326 23:26:18.34M 2015-10-07T22:24:08.301Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.907 34.765 1504.3243 23:26:18.52M 2015-10-07T22:24:08.506Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.905 34.763 1504.3219 23:26:18.72M 2015-10-07T22:24:08.713Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.761 1504.3184 23:26:18.92M 2015-10-07T22:24:08.912Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.903 34.762 1504.3197 23:26:19.14M 2015-10-07T22:24:09.116Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.905 34.764 1504.3213 23:26:19.33M 2015-10-07T22:24:09.316Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.907 34.765 1504.3243 23:26:19.53M 2015-10-07T22:24:09.526Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.908 34.767 1504.3264 23:26:19.73M 2015-10-07T22:24:09.726Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.915 34.773 1504.3336 23:26:19.93M 2015-10-07T22:24:09.926Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.916 34.774 1504.3344 23:26:20.15M 2015-10-07T22:24:10.131Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.774 1504.3353 23:26:20.35M 2015-10-07T22:24:10.336Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.918 34.775 1504.3361 23:26:20.55M 2015-10-07T22:24:10.536Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3297 23:26:20.75M 2015-10-07T22:24:10.750Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.911 34.769 1504.3279 23:26:20.94M 2015-10-07T22:24:10.946Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.911 34.769 1504.3279 23:26:21.17M 2015-10-07T22:24:11.146Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.770 1504.3286 23:26:21.37M 2015-10-07T22:24:11.353Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3290 23:26:21.56M 2015-10-07T22:24:11.551Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.765 1504.3231 23:26:21.76M 2015-10-07T22:24:11.756Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.765 1504.3235 23:26:21.96M 2015-10-07T22:24:11.990Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.765 1504.3246 23:26:22.18M 2015-10-07T22:24:12.161Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.908 34.766 1504.3236 23:26:22.38M 2015-10-07T22:24:12.381Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.773 1504.3308 23:26:22.58M 2015-10-07T22:24:12.571Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.773 1504.3292 23:26:22.80M 2015-10-07T22:24:12.771Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3303 23:26:23.00M 2015-10-07T22:24:12.976Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.773 1504.3306 23:26:23.20M 2015-10-07T22:24:13.176Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3301 23:26:23.39M 2015-10-07T22:24:13.381Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.772 1504.3296 23:26:23.59M 2015-10-07T22:24:13.581Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3286 23:26:23.79M 2015-10-07T22:24:13.787Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3291 23:26:24.01M 2015-10-07T22:24:13.986Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.769 1504.3262 23:26:24.21M 2015-10-07T22:24:14.192Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3248 23:26:24.41M 2015-10-07T22:24:14.396Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.906 34.765 1504.3193 23:26:24.61M 2015-10-07T22:24:14.601Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.765 1504.3179 23:26:24.81M 2015-10-07T22:24:14.801Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3214 23:26:25.03M 2015-10-07T22:24:15.001Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.776 1504.3318 23:26:25.23M 2015-10-07T22:24:15.206Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.777 1504.3331 23:26:25.42M 2015-10-07T22:24:15.411Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.919 34.777 1504.3339 23:26:25.62M 2015-10-07T22:24:15.611Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.919 34.778 1504.3333 23:26:25.82M 2015-10-07T22:24:15.816Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3265 23:26:26.04M 2015-10-07T22:24:16.021Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3253 23:26:26.24M 2015-10-07T22:24:16.221Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.771 1504.3256 23:26:26.44M 2015-10-07T22:24:16.427Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3240 23:26:26.64M 2015-10-07T22:24:16.633Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3243 23:26:26.84M 2015-10-07T22:24:16.852Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.905 34.764 1504.3190 23:26:27.06M 2015-10-07T22:24:17.037Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.904 34.763 1504.3191 23:26:27.27M 2015-10-07T22:24:17.237Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.905 34.763 1504.3210 23:26:27.45M 2015-10-07T22:24:17.442Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.906 34.764 1504.3224 23:26:27.65M 2015-10-07T22:24:17.647Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.906 34.764 1504.3242 23:26:27.85M 2015-10-07T22:24:17.870Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.906 34.764 1504.3247 23:26:28.07M 2015-10-07T22:24:18.052Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.907 34.765 1504.3253 23:26:28.27M 2015-10-07T22:24:18.252Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.765 1504.3258 23:26:28.47M 2015-10-07T22:24:18.457Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3264 23:26:28.67M 2015-10-07T22:24:18.657Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.766 1504.3271 23:26:28.87M 2015-10-07T22:24:18.862Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.766 1504.3276 23:26:29.08M 2015-10-07T22:24:19.067Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.909 34.766 1504.3275 23:26:29.28M 2015-10-07T22:24:19.273Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.909 34.767 1504.3276 23:26:29.49M 2015-10-07T22:24:19.472Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.909 34.767 1504.3278 23:26:29.68M 2015-10-07T22:24:19.677Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.909 34.767 1504.3281 23:26:29.88M 2015-10-07T22:24:19.877Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3296 23:26:30.10M 2015-10-07T22:24:20.082Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.768 1504.3303 23:26:30.30M 2015-10-07T22:24:20.282Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.768 1504.3308 23:26:30.50M 2015-10-07T22:24:20.487Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.910 34.767 1504.3295 23:26:30.70M 2015-10-07T22:24:20.687Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3292 23:26:30.90M 2015-10-07T22:24:20.892Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3291 23:26:31.12M 2015-10-07T22:24:21.097Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3293 23:26:31.31M 2015-10-07T22:24:21.317Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.910 34.768 1504.3296 23:26:31.51M 2015-10-07T22:24:21.502Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.768 1504.3292 23:26:31.73M 2015-10-07T22:24:21.707Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.768 1504.3292 23:26:31.91M 2015-10-07T22:24:21.915Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.768 1504.3301 23:26:32.13M 2015-10-07T22:24:22.112Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.768 1504.3292 23:26:32.33M 2015-10-07T22:24:22.314Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3296 23:26:32.53M 2015-10-07T22:24:22.517Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3297 23:26:32.73M 2015-10-07T22:24:22.717Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3297 23:26:32.93M 2015-10-07T22:24:22.922Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.769 1504.3295 23:26:33.15M 2015-10-07T22:24:23.127Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3286 23:26:33.35M 2015-10-07T22:24:23.327Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3285 23:26:33.54M 2015-10-07T22:24:23.532Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3275 23:26:33.74M 2015-10-07T22:24:23.737Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3258 23:26:33.94M 2015-10-07T22:24:23.937Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.908 34.767 1504.3234 23:26:34.16M 2015-10-07T22:24:24.142Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3225 23:26:34.36M 2015-10-07T22:24:24.347Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.907 34.767 1504.3217 23:26:34.56M 2015-10-07T22:24:24.547Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3220 23:26:34.76M 2015-10-07T22:24:24.752Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.907 34.766 1504.3209 23:26:34.96M 2015-10-07T22:24:24.954Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.909 34.768 1504.3236 23:26:35.18M 2015-10-07T22:24:25.157Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.910 34.769 1504.3248 23:26:35.38M 2015-10-07T22:24:25.357Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3258 23:26:35.57M 2015-10-07T22:24:25.562Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3274 23:26:35.77M 2015-10-07T22:24:25.782Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3285 23:26:35.97M 2015-10-07T22:24:25.967Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.772 1504.3298 23:26:36.21M 2015-10-07T22:24:26.172Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.772 1504.3297 23:26:36.39M 2015-10-07T22:24:26.377Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.915 34.773 1504.3308 23:26:36.59M 2015-10-07T22:24:26.577Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.773 1504.3311 23:26:36.79M 2015-10-07T22:24:26.782Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3317 23:26:37.01M 2015-10-07T22:24:26.982Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3313 23:26:37.21M 2015-10-07T22:24:27.187Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3315 23:26:37.40M 2015-10-07T22:24:27.387Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3312 23:26:37.60M 2015-10-07T22:24:27.594Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3317 23:26:37.80M 2015-10-07T22:24:27.797Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.770 1504.3315 23:26:38.02M 2015-10-07T22:24:28.030Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.771 1504.3281 23:26:38.22M 2015-10-07T22:24:28.230Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.912 34.772 1504.3270 23:26:38.42M 2015-10-07T22:24:28.407Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.772 1504.3268 23:26:38.62M 2015-10-07T22:24:28.607Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.772 1504.3264 23:26:38.82M 2015-10-07T22:24:28.812Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.907 34.766 1504.3203 23:26:39.04M 2015-10-07T22:24:29.012Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.906 34.766 1504.3204 23:26:39.24M 2015-10-07T22:24:29.217Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.906 34.765 1504.3206 23:26:39.43M 2015-10-07T22:24:29.417Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.907 34.766 1504.3213 23:26:39.63M 2015-10-07T22:24:29.622Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.766 1504.3220 23:26:39.83M 2015-10-07T22:24:29.827Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.765 1504.3228 23:26:40.05M 2015-10-07T22:24:30.032Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.906 34.765 1504.3231 23:26:40.25M 2015-10-07T22:24:30.247Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.906 34.764 1504.3231 23:26:40.45M 2015-10-07T22:24:30.437Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.907 34.765 1504.3247 23:26:40.66M 2015-10-07T22:24:30.637Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.908 34.765 1504.3263 23:26:40.85M 2015-10-07T22:24:30.842Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.909 34.766 1504.3273 23:26:41.07M 2015-10-07T22:24:31.042Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.909 34.766 1504.3289 23:26:41.26M 2015-10-07T22:24:31.247Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.909 34.766 1504.3293 23:26:41.46M 2015-10-07T22:24:31.452Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.910 34.766 1504.3303 23:26:41.67M 2015-10-07T22:24:31.652Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.910 34.767 1504.3304 23:26:41.86M 2015-10-07T22:24:31.857Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.911 34.767 1504.3312 23:26:42.08M 2015-10-07T22:24:32.062Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.912 34.768 1504.3319 23:26:42.28M 2015-10-07T22:24:32.267Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.912 34.768 1504.3311 23:26:42.48M 2015-10-07T22:24:32.467Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.906 34.763 1504.3240 23:26:42.68M 2015-10-07T22:24:32.667Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.905 34.763 1504.3228 23:26:42.88M 2015-10-07T22:24:32.876Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.766 1504.3252 23:26:43.10M 2015-10-07T22:24:33.077Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.767 1504.3259 23:26:43.30M 2015-10-07T22:24:33.277Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.767 1504.3256 23:26:43.50M 2015-10-07T22:24:33.482Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3259 23:26:43.69M 2015-10-07T22:24:33.682Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3264 23:26:43.89M 2015-10-07T22:24:33.887Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.770 1504.3285 23:26:44.11M 2015-10-07T22:24:34.110Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.771 1504.3301 23:26:44.31M 2015-10-07T22:24:34.292Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3315 23:26:44.51M 2015-10-07T22:24:34.492Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3293 23:26:44.71M 2015-10-07T22:24:34.713Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.904 34.763 1504.3201 23:26:44.90M 2015-10-07T22:24:34.897Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.903 34.762 1504.3185 23:26:45.14M 2015-10-07T22:24:35.103Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.902 34.761 1504.3180 23:26:45.32M 2015-10-07T22:24:35.307Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.902 34.761 1504.3179 23:26:45.52M 2015-10-07T22:24:35.514Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.765 1504.3240 23:26:45.72M 2015-10-07T22:24:35.713Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.766 1504.3258 23:26:45.92M 2015-10-07T22:24:35.917Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.766 1504.3269 23:26:46.14M 2015-10-07T22:24:36.122Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.766 1504.3268 23:26:46.34M 2015-10-07T22:24:36.322Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.766 1504.3278 23:26:46.54M 2015-10-07T22:24:36.527Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.909 34.767 1504.3287 23:26:46.74M 2015-10-07T22:24:36.727Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3292 23:26:46.94M 2015-10-07T22:24:36.933Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.911 34.768 1504.3296 23:26:47.15M 2015-10-07T22:24:37.137Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.910 34.768 1504.3297 23:26:47.35M 2015-10-07T22:24:37.337Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.910 34.768 1504.3301 23:26:47.56M 2015-10-07T22:24:37.543Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.909 34.767 1504.3295 23:26:47.75M 2015-10-07T22:24:37.743Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3284 23:26:47.95M 2015-10-07T22:24:37.947Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.764 1504.3279 23:26:48.17M 2015-10-07T22:24:38.190Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.906 34.764 1504.3273 23:26:48.37M 2015-10-07T22:24:38.353Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.906 34.763 1504.3262 23:26:48.57M 2015-10-07T22:24:38.590Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.906 34.763 1504.3253 23:26:48.77M 2015-10-07T22:24:38.758Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.906 34.763 1504.3257 23:26:48.97M 2015-10-07T22:24:38.990Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.906 34.763 1504.3257 23:26:49.18M 2015-10-07T22:24:39.183Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.906 34.764 1504.3270 23:26:49.39M 2015-10-07T22:24:39.368Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.906 34.763 1504.3269 23:26:49.60M 2015-10-07T22:24:39.573Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.907 34.763 1504.3279 23:26:49.78M 2015-10-07T22:24:39.790Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.906 34.763 1504.3274 23:26:50.00M 2015-10-07T22:24:39.978Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.906 34.763 1504.3270 23:26:50.20M 2015-10-07T22:24:40.183Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.907 34.764 1504.3269 23:26:50.40M 2015-10-07T22:24:40.383Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.905 34.762 1504.3237 23:26:50.60M 2015-10-07T22:24:40.588Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.905 34.763 1504.3236 23:26:50.80M 2015-10-07T22:24:40.795Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.905 34.763 1504.3234 23:26:51.02M 2015-10-07T22:24:40.993Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.905 34.763 1504.3232 23:26:51.22M 2015-10-07T22:24:41.193Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.904 34.762 1504.3215 23:26:51.42M 2015-10-07T22:24:41.398Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.904 34.762 1504.3210 23:26:51.61M 2015-10-07T22:24:41.598Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.904 34.763 1504.3213 23:26:51.81M 2015-10-07T22:24:41.803Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.904 34.762 1504.3202 23:26:52.03M 2015-10-07T22:24:42.008Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.904 34.763 1504.3199 23:26:52.23M 2015-10-07T22:24:42.213Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.904 34.763 1504.3198 23:26:52.43M 2015-10-07T22:24:42.418Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.905 34.763 1504.3206 23:26:52.63M 2015-10-07T22:24:42.618Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3286 23:26:52.83M 2015-10-07T22:24:42.830Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3296 23:26:53.04M 2015-10-07T22:24:43.023Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3297 23:26:53.24M 2015-10-07T22:24:43.223Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3300 23:26:53.44M 2015-10-07T22:24:43.428Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3311 23:26:53.64M 2015-10-07T22:24:43.648Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.915 34.772 1504.3324 23:26:53.84M 2015-10-07T22:24:43.833Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.772 1504.3331 23:26:54.08M 2015-10-07T22:24:44.038Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.772 1504.3334 23:26:54.26M 2015-10-07T22:24:44.243Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3329 23:26:54.46M 2015-10-07T22:24:44.443Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.770 1504.3318 23:26:54.66M 2015-10-07T22:24:44.648Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3318 23:26:54.86M 2015-10-07T22:24:44.848Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3323 23:26:55.07M 2015-10-07T22:24:45.053Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.913 34.770 1504.3329 23:26:55.27M 2015-10-07T22:24:45.258Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.913 34.769 1504.3326 23:26:55.47M 2015-10-07T22:24:45.458Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.913 34.770 1504.3328 23:26:55.67M 2015-10-07T22:24:45.663Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.912 34.769 1504.3326 23:26:55.87M 2015-10-07T22:24:45.868Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.912 34.769 1504.3320 23:26:56.09M 2015-10-07T22:24:46.068Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.912 34.768 1504.3317 23:26:56.29M 2015-10-07T22:24:46.268Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.912 34.768 1504.3325 23:26:56.49M 2015-10-07T22:24:46.478Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.911 34.768 1504.3320 23:26:56.69M 2015-10-07T22:24:46.678Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.911 34.768 1504.3311 23:26:56.89M 2015-10-07T22:24:46.878Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.911 34.768 1504.3315 23:26:57.11M 2015-10-07T22:24:47.083Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.912 34.769 1504.3325 23:26:57.30M 2015-10-07T22:24:47.288Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.770 1504.3330 23:26:57.50M 2015-10-07T22:24:47.493Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3336 23:26:57.70M 2015-10-07T22:24:47.693Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3346 23:26:57.90M 2015-10-07T22:24:47.898Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.915 34.771 1504.3353 23:26:58.12M 2015-10-07T22:24:48.115Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.915 34.771 1504.3357 23:26:58.32M 2015-10-07T22:24:48.303Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.915 34.771 1504.3372 23:26:58.53M 2015-10-07T22:24:48.503Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.913 34.769 1504.3347 23:26:58.72M 2015-10-07T22:24:48.708Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.912 34.769 1504.3333 23:26:58.92M 2015-10-07T22:24:48.908Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.912 34.768 1504.3336 23:26:59.14M 2015-10-07T22:24:49.113Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.911 34.768 1504.3326 23:26:59.33M 2015-10-07T22:24:49.318Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.903 34.760 1504.3228 23:26:59.53M 2015-10-07T22:24:49.518Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.903 34.761 1504.3223 23:26:59.73M 2015-10-07T22:24:49.723Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.904 34.761 1504.3230 23:26:59.93M 2015-10-07T22:24:49.923Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.905 34.762 1504.3242 23:27:00.15M 2015-10-07T22:24:50.128Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.906 34.763 1504.3256 23:27:00.35M 2015-10-07T22:24:50.333Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.906 34.764 1504.3270 23:27:00.55M 2015-10-07T22:24:50.533Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.765 1504.3284 23:27:00.75M 2015-10-07T22:24:50.738Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.908 34.765 1504.3286 23:27:00.94M 2015-10-07T22:24:50.943Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.909 34.766 1504.3295 23:27:01.16M 2015-10-07T22:24:51.143Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.909 34.767 1504.3296 23:27:01.36M 2015-10-07T22:24:51.348Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.910 34.767 1504.3293 23:27:01.56M 2015-10-07T22:24:51.553Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.767 1504.3287 23:27:01.76M 2015-10-07T22:24:51.753Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.768 1504.3289 23:27:01.96M 2015-10-07T22:24:51.990Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.910 34.768 1504.3292 23:27:02.18M 2015-10-07T22:24:52.153Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.768 1504.3291 23:27:02.38M 2015-10-07T22:24:52.363Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.768 1504.3297 23:27:02.57M 2015-10-07T22:24:52.583Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.911 34.768 1504.3306 23:27:02.78M 2015-10-07T22:24:52.768Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.911 34.768 1504.3309 23:27:03.01M 2015-10-07T22:24:52.968Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.767 1504.3306 23:27:03.20M 2015-10-07T22:24:53.173Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.911 34.768 1504.3301 23:27:03.39M 2015-10-07T22:24:53.378Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.911 34.768 1504.3308 23:27:03.59M 2015-10-07T22:24:53.578Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.911 34.768 1504.3304 23:27:03.79M 2015-10-07T22:24:53.778Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.911 34.768 1504.3306 23:27:04.01M 2015-10-07T22:24:53.988Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.910 34.767 1504.3298 23:27:04.21M 2015-10-07T22:24:54.188Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.767 1504.3285 23:27:04.41M 2015-10-07T22:24:54.394Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.910 34.767 1504.3280 23:27:04.61M 2015-10-07T22:24:54.594Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.910 34.767 1504.3284 23:27:04.81M 2015-10-07T22:24:54.798Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.767 1504.3290 23:27:05.03M 2015-10-07T22:24:54.998Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.910 34.767 1504.3285 23:27:05.22M 2015-10-07T22:24:55.203Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.910 34.767 1504.3281 23:27:05.42M 2015-10-07T22:24:55.408Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.910 34.767 1504.3289 23:27:05.62M 2015-10-07T22:24:55.608Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.910 34.767 1504.3286 23:27:05.82M 2015-10-07T22:24:55.813Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.910 34.767 1504.3279 23:27:06.04M 2015-10-07T22:24:56.018Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.910 34.767 1504.3273 23:27:06.24M 2015-10-07T22:24:56.218Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.909 34.767 1504.3271 23:27:06.44M 2015-10-07T22:24:56.423Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.909 34.767 1504.3271 23:27:06.64M 2015-10-07T22:24:56.623Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.909 34.767 1504.3270 23:27:06.84M 2015-10-07T22:24:56.828Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.909 34.767 1504.3267 23:27:07.05M 2015-10-07T22:24:57.048Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.767 1504.3268 23:27:07.25M 2015-10-07T22:24:57.233Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3269 23:27:07.47M 2015-10-07T22:24:57.438Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.768 1504.3270 23:27:07.65M 2015-10-07T22:24:57.643Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.768 1504.3262 23:27:07.85M 2015-10-07T22:24:57.843Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3265 23:27:08.07M 2015-10-07T22:24:58.044Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.767 1504.3267 23:27:08.27M 2015-10-07T22:24:58.253Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.767 1504.3268 23:27:08.46M 2015-10-07T22:24:58.453Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.767 1504.3267 23:27:08.67M 2015-10-07T22:24:58.658Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.909 34.767 1504.3271 23:27:08.86M 2015-10-07T22:24:58.859Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.767 1504.3284 23:27:09.09M 2015-10-07T22:24:59.058Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.767 1504.3290 23:27:09.28M 2015-10-07T22:24:59.263Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.767 1504.3287 23:27:09.48M 2015-10-07T22:24:59.468Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.767 1504.3284 23:27:09.68M 2015-10-07T22:24:59.668Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.767 1504.3292 23:27:09.88M 2015-10-07T22:24:59.876Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.767 1504.3296 23:27:10.10M