2015-10-07T22:23:00.083Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.774 1504.3291 23:25:10.30M 2015-10-07T22:23:00.288Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3290 23:25:10.50M 2015-10-07T22:23:00.493Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.774 1504.3289 23:25:10.70M 2015-10-07T22:23:00.698Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.774 1504.3287 23:25:10.90M 2015-10-07T22:23:00.915Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3281 23:25:11.12M 2015-10-07T22:23:01.103Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3273 23:25:11.33M 2015-10-07T22:23:01.308Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3263 23:25:11.52M 2015-10-07T22:23:01.508Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3252 23:25:11.72M 2015-10-07T22:23:01.708Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.908 34.766 1504.3235 23:25:11.92M 2015-10-07T22:23:01.916Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.904 34.762 1504.3199 23:25:12.13M 2015-10-07T22:23:02.118Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3281 23:25:12.33M 2015-10-07T22:23:02.318Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3289 23:25:12.53M 2015-10-07T22:23:02.550Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3295 23:25:12.73M 2015-10-07T22:23:02.724Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.771 1504.3289 23:25:12.93M 2015-10-07T22:23:02.928Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3284 23:25:13.15M 2015-10-07T22:23:03.150Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3291 23:25:13.35M 2015-10-07T22:23:03.334Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.774 1504.3333 23:25:13.55M 2015-10-07T22:23:03.538Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.774 1504.3340 23:25:13.74M 2015-10-07T22:23:03.743Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.774 1504.3350 23:25:13.95M 2015-10-07T22:23:03.943Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.775 1504.3364 23:25:14.16M 2015-10-07T22:23:04.143Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.916 34.773 1504.3348 23:25:14.36M 2015-10-07T22:23:04.348Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.773 1504.3340 23:25:14.56M 2015-10-07T22:23:04.554Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3326 23:25:14.76M 2015-10-07T22:23:04.758Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.770 1504.3302 23:25:14.96M 2015-10-07T22:23:04.958Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3271 23:25:15.18M 2015-10-07T22:23:05.163Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3264 23:25:15.38M 2015-10-07T22:23:05.379Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.769 1504.3258 23:25:15.58M 2015-10-07T22:23:05.568Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3262 23:25:15.79M 2015-10-07T22:23:05.773Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.770 1504.3275 23:25:16.00M 2015-10-07T22:23:05.979Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.768 1504.3256 23:25:16.19M 2015-10-07T22:23:06.179Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.909 34.768 1504.3239 23:25:16.39M 2015-10-07T22:23:06.383Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.908 34.767 1504.3236 23:25:16.59M 2015-10-07T22:23:06.583Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3230 23:25:16.79M 2015-10-07T22:23:06.788Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3221 23:25:17.01M 2015-10-07T22:23:06.994Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.907 34.766 1504.3210 23:25:17.21M 2015-10-07T22:23:07.194Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.909 34.768 1504.3237 23:25:17.41M 2015-10-07T22:23:07.394Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.909 34.769 1504.3231 23:25:17.61M 2015-10-07T22:23:07.599Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.909 34.769 1504.3226 23:25:17.81M 2015-10-07T22:23:07.804Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.908 34.768 1504.3207 23:25:18.02M 2015-10-07T22:23:08.030Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.908 34.768 1504.3197 23:25:18.23M 2015-10-07T22:23:08.209Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.908 34.768 1504.3221 23:25:18.42M 2015-10-07T22:23:08.414Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.764 1504.3186 23:25:18.62M 2015-10-07T22:23:08.630Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.903 34.763 1504.3179 23:25:18.82M 2015-10-07T22:23:08.819Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.902 34.762 1504.3171 23:25:19.04M 2015-10-07T22:23:09.019Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.903 34.762 1504.3175 23:25:19.24M 2015-10-07T22:23:09.224Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.902 34.762 1504.3169 23:25:19.44M 2015-10-07T22:23:09.430Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.903 34.762 1504.3173 23:25:19.64M 2015-10-07T22:23:09.629Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.902 34.762 1504.3175 23:25:19.83M 2015-10-07T22:23:09.849Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.902 34.761 1504.3179 23:25:20.05M 2015-10-07T22:23:10.039Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.901 34.760 1504.3180 23:25:20.27M 2015-10-07T22:23:10.239Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.900 34.759 1504.3169 23:25:20.45M 2015-10-07T22:23:10.444Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.896 34.755 1504.3123 23:25:20.65M 2015-10-07T22:23:10.644Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.895 34.754 1504.3113 23:25:20.85M 2015-10-07T22:23:10.849Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.895 34.754 1504.3105 23:25:21.07M 2015-10-07T22:23:11.054Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.899 34.758 1504.3159 23:25:21.27M 2015-10-07T22:23:11.254Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.900 34.759 1504.3171 23:25:21.47M 2015-10-07T22:23:11.459Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.900 34.759 1504.3171 23:25:21.66M 2015-10-07T22:23:11.659Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.901 34.760 1504.3182 23:25:21.87M 2015-10-07T22:23:11.864Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.903 34.761 1504.3195 23:25:22.08M 2015-10-07T22:23:12.064Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.761 1504.3188 23:25:22.28M 2015-10-07T22:23:12.269Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.761 1504.3181 23:25:22.48M 2015-10-07T22:23:12.474Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.902 34.760 1504.3171 23:25:22.68M 2015-10-07T22:23:12.674Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.901 34.760 1504.3164 23:25:22.88M 2015-10-07T22:23:12.879Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.901 34.760 1504.3159 23:25:23.10M 2015-10-07T22:23:13.084Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.908 34.767 1504.3234 23:25:23.30M 2015-10-07T22:23:13.284Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.909 34.768 1504.3235 23:25:23.50M 2015-10-07T22:23:13.489Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.769 1504.3248 23:25:23.70M 2015-10-07T22:23:13.689Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3278 23:25:23.90M 2015-10-07T22:23:13.894Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.773 1504.3306 23:25:24.12M 2015-10-07T22:23:14.099Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.919 34.777 1504.3352 23:25:24.31M 2015-10-07T22:23:14.314Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.918 34.776 1504.3336 23:25:24.51M 2015-10-07T22:23:14.504Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3322 23:25:24.73M 2015-10-07T22:23:14.704Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.915 34.774 1504.3312 23:25:24.91M 2015-10-07T22:23:14.909Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3311 23:25:25.13M 2015-10-07T22:23:15.114Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3314 23:25:25.33M 2015-10-07T22:23:15.314Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3307 23:25:25.53M 2015-10-07T22:23:15.519Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3286 23:25:25.73M 2015-10-07T22:23:15.719Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3295 23:25:25.93M 2015-10-07T22:23:15.924Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3297 23:25:26.14M 2015-10-07T22:23:16.129Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3295 23:25:26.34M 2015-10-07T22:23:16.329Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.772 1504.3298 23:25:26.54M 2015-10-07T22:23:16.534Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3296 23:25:26.74M 2015-10-07T22:23:16.734Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3289 23:25:26.94M 2015-10-07T22:23:16.939Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.911 34.770 1504.3284 23:25:27.16M 2015-10-07T22:23:17.144Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.766 1504.3241 23:25:27.36M 2015-10-07T22:23:17.344Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.771 1504.3293 23:25:27.56M 2015-10-07T22:23:17.549Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3312 23:25:27.76M 2015-10-07T22:23:17.749Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.915 34.773 1504.3330 23:25:27.96M 2015-10-07T22:23:17.954Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.917 34.775 1504.3346 23:25:28.17M 2015-10-07T22:23:18.154Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.921 34.779 1504.3384 23:25:28.37M 2015-10-07T22:23:18.359Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3267 23:25:28.57M 2015-10-07T22:23:18.564Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.910 34.769 1504.3253 23:25:28.77M 2015-10-07T22:23:18.784Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3265 23:25:28.97M 2015-10-07T22:23:18.969Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3264 23:25:29.21M 2015-10-07T22:23:19.169Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3270 23:25:29.39M 2015-10-07T22:23:19.374Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.771 1504.3289 23:25:29.59M 2015-10-07T22:23:19.574Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3293 23:25:29.78M 2015-10-07T22:23:19.779Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3311 23:25:30.00M 2015-10-07T22:23:19.984Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.772 1504.3306 23:25:30.20M 2015-10-07T22:23:20.189Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3306 23:25:30.40M 2015-10-07T22:23:20.394Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.772 1504.3295 23:25:30.60M 2015-10-07T22:23:20.594Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.772 1504.3296 23:25:30.80M 2015-10-07T22:23:20.794Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.772 1504.3295 23:25:31.02M 2015-10-07T22:23:20.999Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.772 1504.3287 23:25:31.22M 2015-10-07T22:23:21.204Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3285 23:25:31.42M 2015-10-07T22:23:21.404Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3285 23:25:31.62M 2015-10-07T22:23:21.609Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3281 23:25:31.82M 2015-10-07T22:23:21.814Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3271 23:25:32.04M 2015-10-07T22:23:22.014Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.770 1504.3267 23:25:32.23M 2015-10-07T22:23:22.219Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3258 23:25:32.43M 2015-10-07T22:23:22.419Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3247 23:25:32.63M 2015-10-07T22:23:22.624Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3236 23:25:32.83M 2015-10-07T22:23:22.829Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3229 23:25:33.05M 2015-10-07T22:23:23.029Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.911 34.771 1504.3235 23:25:33.25M 2015-10-07T22:23:23.249Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.911 34.771 1504.3231 23:25:33.44M 2015-10-07T22:23:23.434Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.911 34.771 1504.3230 23:25:33.66M 2015-10-07T22:23:23.634Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.911 34.771 1504.3232 23:25:33.85M 2015-10-07T22:23:23.844Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.912 34.772 1504.3235 23:25:34.06M 2015-10-07T22:23:24.044Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3239 23:25:34.26M 2015-10-07T22:23:24.244Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.772 1504.3253 23:25:34.46M 2015-10-07T22:23:24.449Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.771 1504.3250 23:25:34.66M 2015-10-07T22:23:24.654Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3235 23:25:34.86M 2015-10-07T22:23:24.854Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.770 1504.3226 23:25:35.08M 2015-10-07T22:23:25.059Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3234 23:25:35.28M 2015-10-07T22:23:25.264Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.769 1504.3254 23:25:35.48M 2015-10-07T22:23:25.469Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3259 23:25:35.68M 2015-10-07T22:23:25.669Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.898 34.758 1504.3129 23:25:35.88M 2015-10-07T22:23:25.874Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.886 34.746 1504.3002 23:25:36.09M 2015-10-07T22:23:26.074Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.875 34.736 1504.2881 23:25:36.29M 2015-10-07T22:23:26.279Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.874 34.735 1504.2870 23:25:36.49M 2015-10-07T22:23:26.510Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.875 34.736 1504.2892 23:25:36.69M 2015-10-07T22:23:26.679Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.888 34.748 1504.3032 23:25:36.89M 2015-10-07T22:23:26.889Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.889 34.749 1504.3052 23:25:37.11M 2015-10-07T22:23:27.089Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.891 34.750 1504.3076 23:25:37.31M 2015-10-07T22:23:27.294Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.893 34.752 1504.3099 23:25:37.51M 2015-10-07T22:23:27.500Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.895 34.754 1504.3119 23:25:37.71M 2015-10-07T22:23:27.715Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.897 34.755 1504.3146 23:25:37.91M 2015-10-07T22:23:27.899Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.899 34.757 1504.3164 23:25:38.14M 2015-10-07T22:23:28.104Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.901 34.759 1504.3186 23:25:38.32M 2015-10-07T22:23:28.309Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.902 34.760 1504.3197 23:25:38.52M 2015-10-07T22:23:28.509Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.903 34.762 1504.3213 23:25:38.72M 2015-10-07T22:23:28.709Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.905 34.763 1504.3234 23:25:38.92M 2015-10-07T22:23:28.920Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.906 34.764 1504.3258 23:25:39.13M 2015-10-07T22:23:29.119Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.908 34.765 1504.3271 23:25:39.34M 2015-10-07T22:23:29.325Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.909 34.766 1504.3287 23:25:39.54M 2015-10-07T22:23:29.525Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.768 1504.3307 23:25:39.73M 2015-10-07T22:23:29.730Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.912 34.769 1504.3318 23:25:39.93M 2015-10-07T22:23:29.934Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.771 1504.3318 23:25:40.15M 2015-10-07T22:23:30.140Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3312 23:25:40.35M 2015-10-07T22:23:30.340Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.902 34.761 1504.3180 23:25:40.55M 2015-10-07T22:23:30.545Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.856 34.718 1504.2672 23:25:40.75M 2015-10-07T22:23:30.745Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.862 34.724 1504.2728 23:25:40.95M 2015-10-07T22:23:30.945Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.901 34.760 1504.3156 23:25:41.17M 2015-10-07T22:23:31.150Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.901 34.761 1504.3157 23:25:41.36M 2015-10-07T22:23:31.355Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.771 1504.3273 23:25:41.57M 2015-10-07T22:23:31.560Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3278 23:25:41.76M 2015-10-07T22:23:31.760Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3290 23:25:41.97M 2015-10-07T22:23:31.990Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.915 34.774 1504.3300 23:25:42.18M 2015-10-07T22:23:32.180Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3313 23:25:42.38M 2015-10-07T22:23:32.370Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.918 34.776 1504.3330 23:25:42.60M 2015-10-07T22:23:32.575Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.918 34.777 1504.3336 23:25:42.78M 2015-10-07T22:23:32.790Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.919 34.778 1504.3345 23:25:43.00M 2015-10-07T22:23:32.980Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.918 34.777 1504.3347 23:25:43.20M 2015-10-07T22:23:33.185Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.775 1504.3328 23:25:43.40M 2015-10-07T22:23:33.385Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3280 23:25:43.60M 2015-10-07T22:23:33.585Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3286 23:25:43.80M 2015-10-07T22:23:33.790Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3284 23:25:44.01M 2015-10-07T22:23:33.995Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3279 23:25:44.21M 2015-10-07T22:23:34.195Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3278 23:25:44.41M 2015-10-07T22:23:34.400Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.769 1504.3278 23:25:44.61M 2015-10-07T22:23:34.605Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3285 23:25:44.81M 2015-10-07T22:23:34.800Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.770 1504.3287 23:25:45.03M 2015-10-07T22:23:35.010Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3286 23:25:45.22M 2015-10-07T22:23:35.210Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.770 1504.3282 23:25:45.43M 2015-10-07T22:23:35.415Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3280 23:25:45.62M 2015-10-07T22:23:35.620Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.770 1504.3282 23:25:45.83M 2015-10-07T22:23:35.820Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.771 1504.3290 23:25:46.04M 2015-10-07T22:23:36.025Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.771 1504.3282 23:25:46.24M 2015-10-07T22:23:36.230Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.771 1504.3279 23:25:46.44M 2015-10-07T22:23:36.430Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3280 23:25:46.64M 2015-10-07T22:23:36.650Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.913 34.771 1504.3278 23:25:46.84M 2015-10-07T22:23:36.835Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3287 23:25:47.07M 2015-10-07T22:23:37.040Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3295 23:25:47.26M 2015-10-07T22:23:37.245Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.769 1504.3295 23:25:47.46M 2015-10-07T22:23:37.470Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3292 23:25:47.66M 2015-10-07T22:23:37.645Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3281 23:25:47.85M 2015-10-07T22:23:37.850Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3270 23:25:48.07M 2015-10-07T22:23:38.055Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3265 23:25:48.27M 2015-10-07T22:23:38.260Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.910 34.768 1504.3281 23:25:48.47M 2015-10-07T22:23:38.460Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.768 1504.3276 23:25:48.67M 2015-10-07T22:23:38.670Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.910 34.768 1504.3280 23:25:48.87M 2015-10-07T22:23:38.865Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.768 1504.3275 23:25:49.09M 2015-10-07T22:23:39.070Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.910 34.767 1504.3269 23:25:49.29M 2015-10-07T22:23:39.270Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3260 23:25:49.49M 2015-10-07T22:23:39.475Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3254 23:25:49.68M 2015-10-07T22:23:39.680Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.768 1504.3254 23:25:49.88M 2015-10-07T22:23:39.880Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.768 1504.3259 23:25:50.11M 2015-10-07T22:23:40.085Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.769 1504.3251 23:25:50.30M 2015-10-07T22:23:40.285Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.769 1504.3252 23:25:50.50M 2015-10-07T22:23:40.490Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3247 23:25:50.70M 2015-10-07T22:23:40.695Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.910 34.769 1504.3250 23:25:50.90M 2015-10-07T22:23:40.895Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.769 1504.3262 23:25:51.12M 2015-10-07T22:23:41.115Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.769 1504.3274 23:25:51.32M 2015-10-07T22:23:41.305Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.769 1504.3273 23:25:51.53M 2015-10-07T22:23:41.505Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.769 1504.3279 23:25:51.72M 2015-10-07T22:23:41.705Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.769 1504.3279 23:25:51.91M 2015-10-07T22:23:41.910Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.769 1504.3275 23:25:52.13M 2015-10-07T22:23:42.150Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.769 1504.3273 23:25:52.33M 2015-10-07T22:23:42.315Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3275 23:25:52.53M 2015-10-07T22:23:42.520Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.910 34.769 1504.3270 23:25:52.73M 2015-10-07T22:23:42.725Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.911 34.770 1504.3271 23:25:52.93M 2015-10-07T22:23:42.925Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.911 34.770 1504.3271 23:25:53.15M 2015-10-07T22:23:43.130Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3269 23:25:53.35M 2015-10-07T22:23:43.330Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.771 1504.3268 23:25:53.55M 2015-10-07T22:23:43.535Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.913 34.772 1504.3269 23:25:53.74M 2015-10-07T22:23:43.740Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.773 1504.3281 23:25:53.95M 2015-10-07T22:23:43.940Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3286 23:25:54.16M 2015-10-07T22:23:44.145Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3298 23:25:54.36M 2015-10-07T22:23:44.350Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.771 1504.3301 23:25:54.56M 2015-10-07T22:23:44.550Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3296 23:25:54.76M 2015-10-07T22:23:44.755Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3303 23:25:54.96M 2015-10-07T22:23:44.955Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.771 1504.3320 23:25:55.18M 2015-10-07T22:23:45.160Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3328 23:25:55.38M 2015-10-07T22:23:45.365Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3326 23:25:55.57M 2015-10-07T22:23:45.580Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3323 23:25:55.77M 2015-10-07T22:23:45.770Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.913 34.770 1504.3308 23:25:56.01M 2015-10-07T22:23:45.970Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.770 1504.3309 23:25:56.19M 2015-10-07T22:23:46.175Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3301 23:25:56.39M 2015-10-07T22:23:46.380Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3309 23:25:56.59M 2015-10-07T22:23:46.580Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3315 23:25:56.79M 2015-10-07T22:23:46.785Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3324 23:25:57.01M 2015-10-07T22:23:46.990Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.775 1504.3344 23:25:57.21M 2015-10-07T22:23:47.190Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.908 34.767 1504.3234 23:25:57.41M 2015-10-07T22:23:47.395Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.908 34.767 1504.3242 23:25:57.61M 2015-10-07T22:23:47.595Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3248 23:25:57.80M 2015-10-07T22:23:47.800Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.909 34.767 1504.3247 23:25:58.02M 2015-10-07T22:23:48.005Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.768 1504.3257 23:25:58.22M 2015-10-07T22:23:48.205Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.767 1504.3247 23:25:58.42M 2015-10-07T22:23:48.405Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.767 1504.3248 23:25:58.62M 2015-10-07T22:23:48.611Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.909 34.767 1504.3240 23:25:58.82M 2015-10-07T22:23:48.815Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3235 23:25:59.04M 2015-10-07T22:23:49.020Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.909 34.767 1504.3240 23:25:59.24M 2015-10-07T22:23:49.220Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.768 1504.3240 23:25:59.44M 2015-10-07T22:23:49.425Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.767 1504.3245 23:25:59.63M 2015-10-07T22:23:49.625Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.768 1504.3247 23:25:59.83M 2015-10-07T22:23:49.830Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.768 1504.3253 23:26:00.05M 2015-10-07T22:23:50.050Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.768 1504.3257 23:26:00.25M 2015-10-07T22:23:50.236Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.767 1504.3258 23:26:00.47M 2015-10-07T22:23:50.435Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3295 23:26:00.65M 2015-10-07T22:23:50.641Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3292 23:26:00.85M 2015-10-07T22:23:50.845Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3279 23:26:01.07M 2015-10-07T22:23:51.045Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3267 23:26:01.27M 2015-10-07T22:23:51.250Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.769 1504.3259 23:26:01.46M 2015-10-07T22:23:51.455Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.768 1504.3243 23:26:01.67M 2015-10-07T22:23:51.655Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3241 23:26:01.87M 2015-10-07T22:23:51.860Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.768 1504.3239 23:26:02.08M 2015-10-07T22:23:52.060Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.768 1504.3241 23:26:02.28M 2015-10-07T22:23:52.265Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3247 23:26:02.48M 2015-10-07T22:23:52.471Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.768 1504.3254 23:26:02.68M 2015-10-07T22:23:52.671Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.764 1504.3217 23:26:02.88M 2015-10-07T22:23:52.876Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.906 34.764 1504.3223 23:26:03.10M 2015-10-07T22:23:53.076Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.906 34.764 1504.3219 23:26:03.30M 2015-10-07T22:23:53.281Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.906 34.764 1504.3224 23:26:03.49M 2015-10-07T22:23:53.486Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.907 34.765 1504.3223 23:26:03.69M 2015-10-07T22:23:53.686Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.907 34.765 1504.3225 23:26:03.89M 2015-10-07T22:23:53.891Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.765 1504.3219 23:26:04.11M 2015-10-07T22:23:54.096Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.906 34.764 1504.3229 23:26:04.31M 2015-10-07T22:23:54.296Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.906 34.764 1504.3251 23:26:04.51M 2015-10-07T22:23:54.516Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.917 34.774 1504.3370 23:26:04.71M 2015-10-07T22:23:54.701Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.918 34.775 1504.3387 23:26:04.92M 2015-10-07T22:23:54.906Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.919 34.776 1504.3397 23:26:05.13M 2015-10-07T22:23:55.106Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.920 34.776 1504.3411 23:26:05.33M 2015-10-07T22:23:55.313Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.920 34.777 1504.3414 23:26:05.52M 2015-10-07T22:23:55.516Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.917 34.774 1504.3375 23:26:05.72M 2015-10-07T22:23:55.716Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.917 34.774 1504.3363 23:26:05.92M 2015-10-07T22:23:55.921Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.916 34.773 1504.3350 23:26:06.14M 2015-10-07T22:23:56.121Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.915 34.772 1504.3331 23:26:06.34M 2015-10-07T22:23:56.326Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3315 23:26:06.54M 2015-10-07T22:23:56.531Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3309 23:26:06.74M 2015-10-07T22:23:56.731Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3300 23:26:06.94M 2015-10-07T22:23:56.936Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3289 23:26:07.16M 2015-10-07T22:23:57.136Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.919 34.776 1504.3372 23:26:07.36M 2015-10-07T22:23:57.341Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.919 34.777 1504.3375 23:26:07.55M 2015-10-07T22:23:57.546Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.920 34.778 1504.3384 23:26:07.75M 2015-10-07T22:23:57.746Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.917 34.775 1504.3348 23:26:07.95M 2015-10-07T22:23:57.951Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3333 23:26:08.17M 2015-10-07T22:23:58.156Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3323 23:26:08.37M 2015-10-07T22:23:58.356Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.771 1504.3314 23:26:08.57M 2015-10-07T22:23:58.556Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3301 23:26:08.77M 2015-10-07T22:23:58.761Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3287 23:26:08.97M 2015-10-07T22:23:58.990Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.767 1504.3284 23:26:09.19M 2015-10-07T22:23:59.171Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.767 1504.3280 23:26:09.40M 2015-10-07T22:23:59.371Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.917 34.773 1504.3374 23:26:09.59M 2015-10-07T22:23:59.576Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.918 34.774 1504.3386 23:26:09.78M 2015-10-07T22:23:59.776Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.772 1504.3354 23:26:10.00M 2015-10-07T22:23:59.981Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3333 23:26:10.20M