2015-10-07T22:22:00.196Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.916 34.774 1504.3348 23:24:10.41M 2015-10-07T22:22:00.396Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.906 34.765 1504.3234 23:24:10.61M 2015-10-07T22:22:00.601Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.905 34.763 1504.3218 23:24:10.80M 2015-10-07T22:22:00.806Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.904 34.762 1504.3213 23:24:11.03M 2015-10-07T22:22:01.006Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.903 34.761 1504.3209 23:24:11.22M 2015-10-07T22:22:01.211Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.901 34.760 1504.3190 23:24:11.42M 2015-10-07T22:22:01.411Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.899 34.758 1504.3170 23:24:11.62M 2015-10-07T22:22:01.616Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.898 34.757 1504.3152 23:24:11.82M 2015-10-07T22:22:01.821Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.897 34.756 1504.3140 23:24:12.04M 2015-10-07T22:22:02.021Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.897 34.756 1504.3141 23:24:12.24M 2015-10-07T22:22:02.226Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.897 34.756 1504.3134 23:24:12.44M 2015-10-07T22:22:02.426Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.904 34.763 1504.3213 23:24:12.64M 2015-10-07T22:22:02.631Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.905 34.764 1504.3213 23:24:12.83M 2015-10-07T22:22:02.851Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.906 34.765 1504.3218 23:24:13.05M 2015-10-07T22:22:03.070Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.907 34.765 1504.3229 23:24:13.27M 2015-10-07T22:22:03.241Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.907 34.766 1504.3243 23:24:13.45M 2015-10-07T22:22:03.446Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.767 1504.3250 23:24:13.65M 2015-10-07T22:22:03.646Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.909 34.768 1504.3251 23:24:13.85M 2015-10-07T22:22:03.851Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3248 23:24:14.07M 2015-10-07T22:22:04.051Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.774 1504.3289 23:24:14.27M 2015-10-07T22:22:04.256Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.915 34.775 1504.3287 23:24:14.47M 2015-10-07T22:22:04.461Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.916 34.775 1504.3292 23:24:14.66M 2015-10-07T22:22:04.661Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.917 34.776 1504.3295 23:24:14.86M 2015-10-07T22:22:04.866Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.918 34.776 1504.3330 23:24:15.08M 2015-10-07T22:22:05.071Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.919 34.777 1504.3346 23:24:15.28M 2015-10-07T22:22:05.310Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.919 34.777 1504.3364 23:24:15.48M 2015-10-07T22:22:05.471Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.920 34.778 1504.3373 23:24:15.68M 2015-10-07T22:22:05.676Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3297 23:24:15.88M 2015-10-07T22:22:05.881Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3287 23:24:16.10M 2015-10-07T22:22:06.081Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.768 1504.3286 23:24:16.30M 2015-10-07T22:22:06.286Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.910 34.767 1504.3274 23:24:16.50M 2015-10-07T22:22:06.486Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.908 34.766 1504.3253 23:24:16.69M 2015-10-07T22:22:06.691Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.907 34.765 1504.3237 23:24:16.89M 2015-10-07T22:22:06.896Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.905 34.763 1504.3218 23:24:17.11M 2015-10-07T22:22:07.096Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.904 34.763 1504.3206 23:24:17.31M 2015-10-07T22:22:07.321Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.905 34.764 1504.3212 23:24:17.51M 2015-10-07T22:22:07.506Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.765 1504.3217 23:24:17.73M 2015-10-07T22:22:07.706Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.902 34.761 1504.3169 23:24:17.91M 2015-10-07T22:22:07.928Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.904 34.763 1504.3184 23:24:18.13M 2015-10-07T22:22:08.112Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.764 1504.3190 23:24:18.33M 2015-10-07T22:22:08.316Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.764 1504.3186 23:24:18.52M 2015-10-07T22:22:08.521Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.764 1504.3188 23:24:18.72M 2015-10-07T22:22:08.721Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.905 34.765 1504.3198 23:24:18.92M 2015-10-07T22:22:08.921Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.906 34.765 1504.3206 23:24:19.14M 2015-10-07T22:22:09.126Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.906 34.765 1504.3209 23:24:19.34M 2015-10-07T22:22:09.350Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.768 1504.3247 23:24:19.54M 2015-10-07T22:22:09.531Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.767 1504.3240 23:24:19.74M 2015-10-07T22:22:09.736Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.766 1504.3226 23:24:19.94M 2015-10-07T22:22:09.941Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.766 1504.3221 23:24:20.16M 2015-10-07T22:22:10.146Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3280 23:24:20.36M 2015-10-07T22:22:10.346Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3296 23:24:20.56M 2015-10-07T22:22:10.546Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.772 1504.3308 23:24:20.75M 2015-10-07T22:22:10.753Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3314 23:24:20.95M 2015-10-07T22:22:10.956Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3319 23:24:21.17M 2015-10-07T22:22:11.156Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.773 1504.3329 23:24:21.37M 2015-10-07T22:22:11.390Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.773 1504.3337 23:24:21.57M 2015-10-07T22:22:11.561Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.767 1504.3254 23:24:21.77M 2015-10-07T22:22:11.781Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.766 1504.3252 23:24:21.97M 2015-10-07T22:22:11.966Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.767 1504.3256 23:24:22.20M 2015-10-07T22:22:12.171Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.766 1504.3248 23:24:22.38M 2015-10-07T22:22:12.371Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.767 1504.3245 23:24:22.59M 2015-10-07T22:22:12.576Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.768 1504.3251 23:24:22.78M 2015-10-07T22:22:12.781Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.768 1504.3251 23:24:23.00M 2015-10-07T22:22:12.986Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.768 1504.3247 23:24:23.20M 2015-10-07T22:22:13.186Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.768 1504.3254 23:24:23.40M 2015-10-07T22:22:13.392Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.769 1504.3254 23:24:23.60M 2015-10-07T22:22:13.596Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3256 23:24:23.80M 2015-10-07T22:22:13.830Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3258 23:24:24.02M 2015-10-07T22:22:14.001Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3279 23:24:24.22M 2015-10-07T22:22:14.230Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3295 23:24:24.41M 2015-10-07T22:22:14.406Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.772 1504.3280 23:24:24.62M 2015-10-07T22:22:14.611Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3289 23:24:24.81M 2015-10-07T22:22:14.811Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3302 23:24:25.03M 2015-10-07T22:22:15.011Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3296 23:24:25.23M 2015-10-07T22:22:15.216Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3303 23:24:25.43M 2015-10-07T22:22:15.421Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3304 23:24:25.63M 2015-10-07T22:22:15.626Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.771 1504.3304 23:24:25.83M 2015-10-07T22:22:15.834Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.770 1504.3301 23:24:26.05M 2015-10-07T22:22:16.031Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.912 34.770 1504.3307 23:24:26.25M 2015-10-07T22:22:16.246Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.912 34.770 1504.3312 23:24:26.44M 2015-10-07T22:22:16.437Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.912 34.769 1504.3318 23:24:26.66M 2015-10-07T22:22:16.641Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.770 1504.3329 23:24:26.84M 2015-10-07T22:22:16.846Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.770 1504.3336 23:24:27.06M 2015-10-07T22:22:17.046Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.764 1504.3263 23:24:27.26M 2015-10-07T22:22:17.246Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.906 34.763 1504.3258 23:24:27.46M 2015-10-07T22:22:17.451Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.907 34.764 1504.3268 23:24:27.66M 2015-10-07T22:22:17.656Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.908 34.765 1504.3279 23:24:27.86M 2015-10-07T22:22:17.856Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.908 34.765 1504.3275 23:24:28.08M 2015-10-07T22:22:18.061Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.918 34.775 1504.3391 23:24:28.28M 2015-10-07T22:22:18.267Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.919 34.776 1504.3405 23:24:28.48M 2015-10-07T22:22:18.467Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.920 34.777 1504.3427 23:24:28.67M 2015-10-07T22:22:18.673Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.921 34.778 1504.3428 23:24:28.87M 2015-10-07T22:22:18.872Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.922 34.778 1504.3417 23:24:29.09M 2015-10-07T22:22:19.077Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.921 34.778 1504.3396 23:24:29.29M 2015-10-07T22:22:19.281Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.921 34.778 1504.3392 23:24:29.49M 2015-10-07T22:22:19.481Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3293 23:24:29.69M 2015-10-07T22:22:19.681Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3278 23:24:29.89M 2015-10-07T22:22:19.887Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.770 1504.3265 23:24:30.11M 2015-10-07T22:22:20.096Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.769 1504.3259 23:24:30.30M 2015-10-07T22:22:20.296Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.763 1504.3175 23:24:30.51M 2015-10-07T22:22:20.496Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.907 34.766 1504.3201 23:24:30.71M 2015-10-07T22:22:20.717Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.907 34.767 1504.3207 23:24:30.90M 2015-10-07T22:22:20.901Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.907 34.766 1504.3207 23:24:31.14M 2015-10-07T22:22:21.107Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.906 34.765 1504.3204 23:24:31.32M 2015-10-07T22:22:21.350Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3203 23:24:31.52M 2015-10-07T22:22:21.512Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.765 1504.3204 23:24:31.72M 2015-10-07T22:22:21.750Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.906 34.765 1504.3206 23:24:31.92M 2015-10-07T22:22:21.926Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3220 23:24:32.13M 2015-10-07T22:22:22.122Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.907 34.765 1504.3236 23:24:32.33M 2015-10-07T22:22:22.327Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3306 23:24:32.53M 2015-10-07T22:22:22.527Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.771 1504.3298 23:24:32.73M 2015-10-07T22:22:22.732Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3309 23:24:32.93M 2015-10-07T22:22:22.932Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3315 23:24:33.15M 2015-10-07T22:22:23.137Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3309 23:24:33.35M 2015-10-07T22:22:23.337Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3300 23:24:33.55M 2015-10-07T22:22:23.542Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.773 1504.3300 23:24:33.75M 2015-10-07T22:22:23.747Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.768 1504.3243 23:24:33.95M 2015-10-07T22:22:23.947Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.768 1504.3245 23:24:34.17M 2015-10-07T22:22:24.152Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.767 1504.3239 23:24:34.37M 2015-10-07T22:22:24.390Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.908 34.766 1504.3228 23:24:34.56M 2015-10-07T22:22:24.557Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3270 23:24:34.76M 2015-10-07T22:22:24.790Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3260 23:24:34.96M 2015-10-07T22:22:24.967Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.769 1504.3252 23:24:35.18M 2015-10-07T22:22:25.187Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.768 1504.3254 23:24:35.38M 2015-10-07T22:22:25.367Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.903 34.763 1504.3179 23:24:35.60M 2015-10-07T22:22:25.572Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.903 34.762 1504.3169 23:24:35.78M 2015-10-07T22:22:25.777Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.767 1504.3219 23:24:36.00M 2015-10-07T22:22:25.982Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.908 34.767 1504.3231 23:24:36.20M 2015-10-07T22:22:26.182Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3242 23:24:36.40M 2015-10-07T22:22:26.387Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.769 1504.3262 23:24:36.59M 2015-10-07T22:22:26.587Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.770 1504.3269 23:24:36.79M 2015-10-07T22:22:26.792Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.770 1504.3274 23:24:37.01M 2015-10-07T22:22:26.994Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.774 1504.3318 23:24:37.21M 2015-10-07T22:22:27.197Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3315 23:24:37.41M 2015-10-07T22:22:27.402Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3323 23:24:37.61M 2015-10-07T22:22:27.602Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3307 23:24:37.81M 2015-10-07T22:22:27.807Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.770 1504.3297 23:24:38.03M 2015-10-07T22:22:28.007Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3281 23:24:38.23M 2015-10-07T22:22:28.212Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.768 1504.3271 23:24:38.42M 2015-10-07T22:22:28.417Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.768 1504.3276 23:24:38.62M 2015-10-07T22:22:28.617Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.909 34.767 1504.3275 23:24:38.82M 2015-10-07T22:22:28.822Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.908 34.766 1504.3265 23:24:39.04M 2015-10-07T22:22:29.022Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.908 34.765 1504.3264 23:24:39.24M 2015-10-07T22:22:29.227Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.907 34.765 1504.3269 23:24:39.44M 2015-10-07T22:22:29.432Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.906 34.764 1504.3241 23:24:39.64M 2015-10-07T22:22:29.652Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.909 34.767 1504.3262 23:24:39.84M 2015-10-07T22:22:29.833Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3274 23:24:40.07M 2015-10-07T22:22:30.037Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.770 1504.3276 23:24:40.25M 2015-10-07T22:22:30.242Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3280 23:24:40.45M 2015-10-07T22:22:30.447Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3256 23:24:40.65M 2015-10-07T22:22:30.647Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.909 34.769 1504.3243 23:24:40.85M 2015-10-07T22:22:30.852Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.908 34.768 1504.3226 23:24:41.07M 2015-10-07T22:22:31.057Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.907 34.767 1504.3218 23:24:41.27M 2015-10-07T22:22:31.257Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.907 34.767 1504.3215 23:24:41.47M 2015-10-07T22:22:31.462Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.907 34.767 1504.3212 23:24:41.67M 2015-10-07T22:22:31.662Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.901 34.762 1504.3147 23:24:41.87M 2015-10-07T22:22:31.870Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.901 34.761 1504.3147 23:24:42.09M 2015-10-07T22:22:32.069Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.901 34.761 1504.3148 23:24:42.29M 2015-10-07T22:22:32.274Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.901 34.761 1504.3160 23:24:42.48M 2015-10-07T22:22:32.477Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.903 34.762 1504.3179 23:24:42.68M 2015-10-07T22:22:32.682Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.904 34.763 1504.3208 23:24:42.88M 2015-10-07T22:22:32.882Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.916 34.775 1504.3342 23:24:43.10M 2015-10-07T22:22:33.082Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.918 34.776 1504.3359 23:24:43.30M 2015-10-07T22:22:33.287Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.919 34.777 1504.3375 23:24:43.50M 2015-10-07T22:22:33.492Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.920 34.778 1504.3392 23:24:43.70M 2015-10-07T22:22:33.692Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.921 34.779 1504.3392 23:24:43.90M 2015-10-07T22:22:33.897Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.921 34.779 1504.3384 23:24:44.12M 2015-10-07T22:22:34.117Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.921 34.779 1504.3379 23:24:44.32M 2015-10-07T22:22:34.302Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.920 34.778 1504.3367 23:24:44.53M 2015-10-07T22:22:34.507Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.918 34.776 1504.3353 23:24:44.71M 2015-10-07T22:22:34.707Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3339 23:24:44.91M 2015-10-07T22:22:34.915Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3314 23:24:45.13M 2015-10-07T22:22:35.117Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.772 1504.3284 23:24:45.33M 2015-10-07T22:22:35.317Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3264 23:24:45.53M 2015-10-07T22:22:35.522Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3243 23:24:45.73M 2015-10-07T22:22:35.722Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.772 1504.3276 23:24:45.93M 2015-10-07T22:22:35.927Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3282 23:24:46.15M 2015-10-07T22:22:36.132Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3284 23:24:46.34M 2015-10-07T22:22:36.337Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.917 34.776 1504.3282 23:24:46.55M 2015-10-07T22:22:36.537Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.918 34.777 1504.3291 23:24:46.74M 2015-10-07T22:22:36.737Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.919 34.778 1504.3311 23:24:46.94M 2015-10-07T22:22:36.942Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.920 34.779 1504.3313 23:24:47.16M 2015-10-07T22:22:37.147Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3251 23:24:47.36M 2015-10-07T22:22:37.347Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3239 23:24:47.56M 2015-10-07T22:22:37.553Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.770 1504.3229 23:24:47.76M 2015-10-07T22:22:37.752Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.909 34.768 1504.3209 23:24:47.96M 2015-10-07T22:22:37.957Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.767 1504.3201 23:24:48.17M 2015-10-07T22:22:38.162Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.906 34.766 1504.3191 23:24:48.37M 2015-10-07T22:22:38.362Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.766 1504.3204 23:24:48.58M 2015-10-07T22:22:38.582Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.766 1504.3203 23:24:48.77M 2015-10-07T22:22:38.772Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3212 23:24:49.01M 2015-10-07T22:22:38.972Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3284 23:24:49.19M 2015-10-07T22:22:39.177Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.771 1504.3304 23:24:49.39M 2015-10-07T22:22:39.382Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3325 23:24:49.59M 2015-10-07T22:22:39.582Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.767 1504.3279 23:24:49.79M 2015-10-07T22:22:39.782Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.910 34.768 1504.3279 23:24:50.01M 2015-10-07T22:22:39.987Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.911 34.769 1504.3293 23:24:50.20M 2015-10-07T22:22:40.194Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3308 23:24:50.40M 2015-10-07T22:22:40.397Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.772 1504.3320 23:24:50.60M 2015-10-07T22:22:40.597Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3300 23:24:50.80M 2015-10-07T22:22:40.802Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3298 23:24:51.02M 2015-10-07T22:22:41.003Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.770 1504.3306 23:24:51.22M 2015-10-07T22:22:41.207Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.771 1504.3323 23:24:51.42M 2015-10-07T22:22:41.407Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3304 23:24:51.62M 2015-10-07T22:22:41.612Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3293 23:24:51.82M 2015-10-07T22:22:41.817Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3279 23:24:52.04M 2015-10-07T22:22:42.017Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3257 23:24:52.23M 2015-10-07T22:22:42.217Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.909 34.768 1504.3237 23:24:52.43M 2015-10-07T22:22:42.428Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3254 23:24:52.63M 2015-10-07T22:22:42.623Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3259 23:24:52.83M 2015-10-07T22:22:42.833Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.912 34.771 1504.3271 23:24:53.05M 2015-10-07T22:22:43.053Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.766 1504.3224 23:24:53.25M 2015-10-07T22:22:43.233Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.765 1504.3214 23:24:53.47M 2015-10-07T22:22:43.438Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.905 34.764 1504.3206 23:24:53.65M 2015-10-07T22:22:43.670Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.763 1504.3199 23:24:53.85M 2015-10-07T22:22:43.843Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.907 34.766 1504.3241 23:24:54.07M 2015-10-07T22:22:44.048Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.908 34.766 1504.3259 23:24:54.26M 2015-10-07T22:22:44.252Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.909 34.767 1504.3269 23:24:54.46M 2015-10-07T22:22:44.458Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.768 1504.3284 23:24:54.66M 2015-10-07T22:22:44.658Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.911 34.769 1504.3302 23:24:54.86M 2015-10-07T22:22:44.863Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.770 1504.3324 23:24:55.08M 2015-10-07T22:22:45.063Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.914 34.770 1504.3346 23:24:55.28M 2015-10-07T22:22:45.268Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.771 1504.3350 23:24:55.48M 2015-10-07T22:22:45.468Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.915 34.771 1504.3356 23:24:55.68M 2015-10-07T22:22:45.673Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.767 1504.3309 23:24:55.88M 2015-10-07T22:22:45.873Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.768 1504.3317 23:24:56.10M 2015-10-07T22:22:46.078Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.768 1504.3315 23:24:56.29M 2015-10-07T22:22:46.283Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.768 1504.3308 23:24:56.49M 2015-10-07T22:22:46.483Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.767 1504.3307 23:24:56.69M 2015-10-07T22:22:46.688Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.767 1504.3296 23:24:56.89M 2015-10-07T22:22:46.888Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.767 1504.3284 23:24:57.11M 2015-10-07T22:22:47.098Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.908 34.766 1504.3271 23:24:57.31M 2015-10-07T22:22:47.298Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.908 34.766 1504.3256 23:24:57.51M 2015-10-07T22:22:47.518Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.767 1504.3268 23:24:57.71M 2015-10-07T22:22:47.703Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.767 1504.3247 23:24:57.92M 2015-10-07T22:22:47.903Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.904 34.763 1504.3186 23:24:58.13M 2015-10-07T22:22:48.108Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.904 34.763 1504.3174 23:24:58.32M 2015-10-07T22:22:48.313Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.903 34.763 1504.3169 23:24:58.52M 2015-10-07T22:22:48.518Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.903 34.763 1504.3165 23:24:58.72M 2015-10-07T22:22:48.718Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.903 34.762 1504.3159 23:24:58.92M 2015-10-07T22:22:48.951Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.769 1504.3235 23:24:59.14M 2015-10-07T22:22:49.123Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3230 23:24:59.34M 2015-10-07T22:22:49.328Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3221 23:24:59.54M 2015-10-07T22:22:49.533Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.909 34.769 1504.3207 23:24:59.74M 2015-10-07T22:22:49.733Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.909 34.769 1504.3204 23:24:59.94M 2015-10-07T22:22:49.933Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.906 34.766 1504.3170 23:25:00.16M 2015-10-07T22:22:50.138Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.906 34.765 1504.3176 23:25:00.35M 2015-10-07T22:22:50.343Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.906 34.765 1504.3184 23:25:00.55M 2015-10-07T22:22:50.548Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.905 34.765 1504.3182 23:25:00.75M 2015-10-07T22:22:50.748Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.905 34.764 1504.3179 23:25:00.95M 2015-10-07T22:22:50.948Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.903 34.763 1504.3170 23:25:01.17M 2015-10-07T22:22:51.153Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.903 34.762 1504.3163 23:25:01.37M 2015-10-07T22:22:51.358Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.904 34.763 1504.3171 23:25:01.57M 2015-10-07T22:22:51.558Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.904 34.763 1504.3174 23:25:01.77M 2015-10-07T22:22:51.763Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.904 34.763 1504.3181 23:25:01.97M 2015-10-07T22:22:51.983Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.903 34.762 1504.3174 23:25:02.18M 2015-10-07T22:22:52.163Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.903 34.763 1504.3180 23:25:02.40M 2015-10-07T22:22:52.373Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.904 34.763 1504.3186 23:25:02.58M 2015-10-07T22:22:52.578Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.905 34.764 1504.3199 23:25:02.78M 2015-10-07T22:22:52.778Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.764 1504.3207 23:25:03.00M 2015-10-07T22:22:52.978Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.765 1504.3212 23:25:03.20M 2015-10-07T22:22:53.183Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.907 34.765 1504.3221 23:25:03.40M 2015-10-07T22:22:53.388Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.908 34.767 1504.3240 23:25:03.60M 2015-10-07T22:22:53.593Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.908 34.767 1504.3248 23:25:03.80M 2015-10-07T22:22:53.793Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3258 23:25:04.02M 2015-10-07T22:22:53.998Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.911 34.770 1504.3273 23:25:04.21M 2015-10-07T22:22:54.198Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.775 1504.3324 23:25:04.41M 2015-10-07T22:22:54.403Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.916 34.775 1504.3322 23:25:04.61M 2015-10-07T22:22:54.603Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3323 23:25:04.81M 2015-10-07T22:22:54.830Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.776 1504.3324 23:25:05.03M 2015-10-07T22:22:55.013Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.776 1504.3326 23:25:05.23M 2015-10-07T22:22:55.213Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3262 23:25:05.43M 2015-10-07T22:22:55.418Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.771 1504.3263 23:25:05.63M 2015-10-07T22:22:55.623Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.904 34.764 1504.3185 23:25:05.83M 2015-10-07T22:22:55.823Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.904 34.763 1504.3196 23:25:06.05M 2015-10-07T22:22:56.028Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.903 34.763 1504.3185 23:25:06.25M 2015-10-07T22:22:56.228Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.903 34.762 1504.3165 23:25:06.44M 2015-10-07T22:22:56.470Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.902 34.762 1504.3145 23:25:06.64M 2015-10-07T22:22:56.634Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.901 34.761 1504.3136 23:25:06.86M 2015-10-07T22:22:56.838Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.899 34.760 1504.3112 23:25:07.06M 2015-10-07T22:22:57.043Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.901 34.760 1504.3170 23:25:07.26M 2015-10-07T22:22:57.243Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.901 34.760 1504.3169 23:25:07.46M 2015-10-07T22:22:57.448Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.901 34.760 1504.3170 23:25:07.65M 2015-10-07T22:22:57.670Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.901 34.760 1504.3173 23:25:07.86M 2015-10-07T22:22:57.853Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.907 34.766 1504.3234 23:25:08.08M 2015-10-07T22:22:58.058Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.766 1504.3246 23:25:08.27M 2015-10-07T22:22:58.263Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.908 34.766 1504.3246 23:25:08.47M 2015-10-07T22:22:58.463Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.762 1504.3184 23:25:08.67M 2015-10-07T22:22:58.668Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.902 34.761 1504.3171 23:25:08.87M 2015-10-07T22:22:58.868Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.902 34.761 1504.3159 23:25:09.09M 2015-10-07T22:22:59.073Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.902 34.761 1504.3149 23:25:09.29M 2015-10-07T22:22:59.278Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3254 23:25:09.49M 2015-10-07T22:22:59.478Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3268 23:25:09.69M 2015-10-07T22:22:59.678Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3279 23:25:09.89M 2015-10-07T22:22:59.883Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3282 23:25:10.10M