2015-10-07T22:21:00.098Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.906 34.765 1504.3218 23:23:10.31M 2015-10-07T22:21:00.318Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.765 1504.3226 23:23:10.51M 2015-10-07T22:21:00.503Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.906 34.765 1504.3231 23:23:10.72M 2015-10-07T22:21:00.708Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.904 34.763 1504.3208 23:23:10.91M 2015-10-07T22:21:00.908Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.905 34.764 1504.3210 23:23:11.13M 2015-10-07T22:21:01.113Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.763 1504.3207 23:23:11.32M 2015-10-07T22:21:01.318Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.906 34.765 1504.3235 23:23:11.52M 2015-10-07T22:21:01.518Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.904 34.762 1504.3210 23:23:11.72M 2015-10-07T22:21:01.723Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.904 34.762 1504.3203 23:23:11.92M 2015-10-07T22:21:01.923Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.903 34.762 1504.3188 23:23:12.14M 2015-10-07T22:21:02.128Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.903 34.762 1504.3191 23:23:12.34M 2015-10-07T22:21:02.333Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.903 34.762 1504.3185 23:23:12.54M 2015-10-07T22:21:02.533Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.903 34.762 1504.3181 23:23:12.74M 2015-10-07T22:21:02.738Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.903 34.762 1504.3185 23:23:12.94M 2015-10-07T22:21:02.938Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.903 34.762 1504.3176 23:23:13.16M 2015-10-07T22:21:03.143Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.904 34.763 1504.3193 23:23:13.35M 2015-10-07T22:21:03.350Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.905 34.764 1504.3209 23:23:13.55M 2015-10-07T22:21:03.548Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.905 34.764 1504.3210 23:23:13.75M 2015-10-07T22:21:03.753Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.906 34.765 1504.3215 23:23:13.95M 2015-10-07T22:21:03.953Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.906 34.766 1504.3210 23:23:14.17M 2015-10-07T22:21:04.158Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.906 34.766 1504.3209 23:23:14.37M 2015-10-07T22:21:04.363Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.906 34.766 1504.3204 23:23:14.57M 2015-10-07T22:21:04.563Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.907 34.766 1504.3210 23:23:14.77M 2015-10-07T22:21:04.783Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.907 34.766 1504.3213 23:23:14.97M 2015-10-07T22:21:04.973Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.907 34.767 1504.3217 23:23:15.20M 2015-10-07T22:21:05.173Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.910 34.770 1504.3241 23:23:15.38M 2015-10-07T22:21:05.378Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3231 23:23:15.58M 2015-10-07T22:21:05.578Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3239 23:23:15.78M 2015-10-07T22:21:05.783Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.909 34.768 1504.3242 23:23:16.00M 2015-10-07T22:21:05.988Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.909 34.768 1504.3240 23:23:16.20M 2015-10-07T22:21:06.183Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.768 1504.3221 23:23:16.40M 2015-10-07T22:21:06.393Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.907 34.766 1504.3195 23:23:16.59M 2015-10-07T22:21:06.594Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.905 34.765 1504.3176 23:23:16.80M 2015-10-07T22:21:06.798Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.905 34.765 1504.3171 23:23:17.01M 2015-10-07T22:21:07.003Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.773 1504.3276 23:23:17.22M 2015-10-07T22:21:07.203Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3258 23:23:17.41M 2015-10-07T22:21:07.408Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.914 34.773 1504.3260 23:23:17.61M 2015-10-07T22:21:07.608Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.913 34.773 1504.3243 23:23:17.81M 2015-10-07T22:21:07.829Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.912 34.772 1504.3232 23:23:18.03M 2015-10-07T22:21:08.019Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.911 34.771 1504.3228 23:23:18.23M 2015-10-07T22:21:08.223Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.770 1504.3223 23:23:18.43M 2015-10-07T22:21:08.424Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3230 23:23:18.63M 2015-10-07T22:21:08.624Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3232 23:23:18.83M 2015-10-07T22:21:08.829Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.771 1504.3235 23:23:19.04M 2015-10-07T22:21:09.029Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3236 23:23:19.24M 2015-10-07T22:21:09.249Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3241 23:23:19.44M 2015-10-07T22:21:09.439Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.775 1504.3309 23:23:19.66M 2015-10-07T22:21:09.639Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3282 23:23:19.84M 2015-10-07T22:21:09.843Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3286 23:23:20.06M 2015-10-07T22:21:10.048Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3307 23:23:20.26M 2015-10-07T22:21:10.248Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3301 23:23:20.46M 2015-10-07T22:21:10.453Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3296 23:23:20.66M 2015-10-07T22:21:10.653Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.770 1504.3281 23:23:20.86M 2015-10-07T22:21:10.858Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3276 23:23:21.07M 2015-10-07T22:21:11.064Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.767 1504.3267 23:23:21.28M 2015-10-07T22:21:11.264Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.909 34.767 1504.3262 23:23:21.47M 2015-10-07T22:21:11.469Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.766 1504.3252 23:23:21.67M 2015-10-07T22:21:11.674Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.906 34.765 1504.3247 23:23:21.87M 2015-10-07T22:21:11.875Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.907 34.765 1504.3248 23:23:22.09M 2015-10-07T22:21:12.074Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.905 34.764 1504.3225 23:23:22.29M 2015-10-07T22:21:12.279Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.904 34.763 1504.3212 23:23:22.49M 2015-10-07T22:21:12.484Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.904 34.763 1504.3207 23:23:22.69M 2015-10-07T22:21:12.689Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.905 34.764 1504.3210 23:23:22.89M 2015-10-07T22:21:12.889Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.905 34.765 1504.3214 23:23:23.11M 2015-10-07T22:21:13.094Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.906 34.765 1504.3214 23:23:23.30M 2015-10-07T22:21:13.294Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3302 23:23:23.50M 2015-10-07T22:21:13.499Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.915 34.774 1504.3317 23:23:23.70M 2015-10-07T22:21:13.714Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3328 23:23:23.90M 2015-10-07T22:21:13.904Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.918 34.777 1504.3340 23:23:24.13M 2015-10-07T22:21:14.109Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.920 34.779 1504.3352 23:23:24.32M 2015-10-07T22:21:14.309Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.919 34.778 1504.3339 23:23:24.52M 2015-10-07T22:21:14.509Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.918 34.777 1504.3323 23:23:24.72M 2015-10-07T22:21:14.714Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.919 34.778 1504.3333 23:23:24.91M 2015-10-07T22:21:14.919Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.919 34.778 1504.3337 23:23:25.13M 2015-10-07T22:21:15.124Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.916 34.776 1504.3306 23:23:25.33M 2015-10-07T22:21:15.319Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.916 34.775 1504.3295 23:23:25.53M 2015-10-07T22:21:15.524Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.915 34.774 1504.3284 23:23:25.73M 2015-10-07T22:21:15.729Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.913 34.773 1504.3268 23:23:25.93M 2015-10-07T22:21:15.939Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.912 34.772 1504.3260 23:23:26.15M 2015-10-07T22:21:16.139Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.915 34.775 1504.3298 23:23:26.35M 2015-10-07T22:21:16.344Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.776 1504.3311 23:23:26.55M 2015-10-07T22:21:16.544Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.906 34.766 1504.3181 23:23:26.75M 2015-10-07T22:21:16.744Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.906 34.766 1504.3175 23:23:26.95M 2015-10-07T22:21:16.949Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.771 1504.3242 23:23:27.16M 2015-10-07T22:21:17.154Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3263 23:23:27.36M 2015-10-07T22:21:17.354Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3257 23:23:27.56M 2015-10-07T22:21:17.559Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3252 23:23:27.76M 2015-10-07T22:21:17.759Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.770 1504.3240 23:23:27.96M 2015-10-07T22:21:17.964Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.909 34.769 1504.3228 23:23:28.18M 2015-10-07T22:21:18.184Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.767 1504.3208 23:23:28.38M 2015-10-07T22:21:18.369Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.906 34.766 1504.3188 23:23:28.59M 2015-10-07T22:21:18.574Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.904 34.764 1504.3176 23:23:28.78M 2015-10-07T22:21:18.790Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.903 34.762 1504.3165 23:23:28.97M 2015-10-07T22:21:18.989Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.903 34.762 1504.3171 23:23:29.19M 2015-10-07T22:21:19.184Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.902 34.762 1504.3165 23:23:29.39M 2015-10-07T22:21:19.384Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.762 1504.3165 23:23:29.59M 2015-10-07T22:21:19.589Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.903 34.762 1504.3167 23:23:29.79M 2015-10-07T22:21:19.789Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.903 34.762 1504.3175 23:23:30.01M 2015-10-07T22:21:19.994Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.903 34.762 1504.3184 23:23:30.21M 2015-10-07T22:21:20.194Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.904 34.763 1504.3202 23:23:30.41M 2015-10-07T22:21:20.399Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.905 34.763 1504.3208 23:23:30.61M 2015-10-07T22:21:20.604Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.904 34.763 1504.3206 23:23:30.81M 2015-10-07T22:21:20.809Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.905 34.763 1504.3204 23:23:31.02M 2015-10-07T22:21:21.009Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.904 34.763 1504.3204 23:23:31.22M 2015-10-07T22:21:21.214Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.905 34.763 1504.3213 23:23:31.42M 2015-10-07T22:21:21.414Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.905 34.764 1504.3206 23:23:31.62M 2015-10-07T22:21:21.630Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.765 1504.3207 23:23:31.82M 2015-10-07T22:21:21.819Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.765 1504.3195 23:23:32.04M 2015-10-07T22:21:22.024Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.906 34.764 1504.3214 23:23:32.24M 2015-10-07T22:21:22.229Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3317 23:23:32.44M 2015-10-07T22:21:22.429Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3302 23:23:32.64M 2015-10-07T22:21:22.649Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3300 23:23:32.83M 2015-10-07T22:21:22.839Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.769 1504.3292 23:23:33.07M 2015-10-07T22:21:23.039Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3293 23:23:33.25M 2015-10-07T22:21:23.244Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.768 1504.3298 23:23:33.45M 2015-10-07T22:21:23.444Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.910 34.767 1504.3301 23:23:33.65M 2015-10-07T22:21:23.649Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.767 1504.3287 23:23:33.85M 2015-10-07T22:21:23.854Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.909 34.766 1504.3274 23:23:34.07M 2015-10-07T22:21:24.054Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.909 34.766 1504.3270 23:23:34.27M 2015-10-07T22:21:24.259Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.767 1504.3263 23:23:34.47M 2015-10-07T22:21:24.471Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3270 23:23:34.67M 2015-10-07T22:21:24.670Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3284 23:23:34.86M 2015-10-07T22:21:24.864Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3297 23:23:35.09M 2015-10-07T22:21:25.074Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3293 23:23:35.28M 2015-10-07T22:21:25.274Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3289 23:23:35.48M 2015-10-07T22:21:25.479Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3303 23:23:35.68M 2015-10-07T22:21:25.679Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.773 1504.3304 23:23:35.88M 2015-10-07T22:21:25.879Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.775 1504.3306 23:23:36.10M 2015-10-07T22:21:26.084Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.917 34.775 1504.3315 23:23:36.30M 2015-10-07T22:21:26.289Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.917 34.776 1504.3314 23:23:36.50M 2015-10-07T22:21:26.494Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.918 34.777 1504.3320 23:23:36.70M 2015-10-07T22:21:26.694Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.918 34.777 1504.3333 23:23:36.90M 2015-10-07T22:21:26.894Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3275 23:23:37.12M 2015-10-07T22:21:27.119Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.772 1504.3257 23:23:37.31M 2015-10-07T22:21:27.304Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.771 1504.3236 23:23:37.53M 2015-10-07T22:21:27.510Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.911 34.770 1504.3228 23:23:37.71M 2015-10-07T22:21:27.709Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.910 34.770 1504.3221 23:23:37.91M 2015-10-07T22:21:27.914Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.769 1504.3217 23:23:38.13M 2015-10-07T22:21:28.114Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.768 1504.3212 23:23:38.33M 2015-10-07T22:21:28.320Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.909 34.769 1504.3212 23:23:38.52M 2015-10-07T22:21:28.524Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.910 34.770 1504.3225 23:23:38.73M 2015-10-07T22:21:28.724Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.771 1504.3247 23:23:38.93M 2015-10-07T22:21:28.929Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.912 34.772 1504.3254 23:23:39.14M 2015-10-07T22:21:29.129Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.910 34.770 1504.3230 23:23:39.34M 2015-10-07T22:21:29.334Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.770 1504.3228 23:23:39.54M 2015-10-07T22:21:29.534Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.770 1504.3234 23:23:39.74M 2015-10-07T22:21:29.739Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3285 23:23:39.94M 2015-10-07T22:21:29.944Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3276 23:23:40.16M 2015-10-07T22:21:30.149Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.771 1504.3284 23:23:40.36M 2015-10-07T22:21:30.349Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.771 1504.3284 23:23:40.56M 2015-10-07T22:21:30.554Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3281 23:23:40.76M 2015-10-07T22:21:30.754Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.909 34.766 1504.3279 23:23:40.96M 2015-10-07T22:21:30.959Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.766 1504.3292 23:23:41.17M 2015-10-07T22:21:31.164Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.915 34.772 1504.3365 23:23:41.37M 2015-10-07T22:21:31.364Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.914 34.771 1504.3357 23:23:41.57M 2015-10-07T22:21:31.584Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.914 34.771 1504.3347 23:23:41.77M 2015-10-07T22:21:31.769Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3344 23:23:42.01M 2015-10-07T22:21:31.974Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.914 34.770 1504.3344 23:23:42.19M 2015-10-07T22:21:32.174Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.908 34.765 1504.3295 23:23:42.39M 2015-10-07T22:21:32.379Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.908 34.765 1504.3295 23:23:42.58M 2015-10-07T22:21:32.579Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.909 34.765 1504.3293 23:23:42.78M 2015-10-07T22:21:32.789Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.909 34.766 1504.3297 23:23:43.00M 2015-10-07T22:21:32.990Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.909 34.766 1504.3311 23:23:43.21M 2015-10-07T22:21:33.195Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.910 34.767 1504.3315 23:23:43.40M 2015-10-07T22:21:33.395Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.764 1504.3273 23:23:43.60M 2015-10-07T22:21:33.595Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.764 1504.3273 23:23:43.80M 2015-10-07T22:21:33.799Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.913 34.769 1504.3336 23:23:44.02M 2015-10-07T22:21:34.005Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3350 23:23:44.22M 2015-10-07T22:21:34.210Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.919 34.776 1504.3400 23:23:44.42M 2015-10-07T22:21:34.430Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.920 34.777 1504.3389 23:23:44.62M 2015-10-07T22:21:34.615Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.920 34.777 1504.3402 23:23:44.81M 2015-10-07T22:21:34.815Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.920 34.778 1504.3396 23:23:45.04M 2015-10-07T22:21:35.020Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.921 34.778 1504.3398 23:23:45.23M 2015-10-07T22:21:35.225Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.922 34.779 1504.3398 23:23:45.43M 2015-10-07T22:21:35.425Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.922 34.780 1504.3401 23:23:45.63M 2015-10-07T22:21:35.625Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.922 34.780 1504.3389 23:23:45.83M 2015-10-07T22:21:35.829Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.920 34.778 1504.3359 23:23:46.05M 2015-10-07T22:21:36.050Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.918 34.777 1504.3334 23:23:46.25M 2015-10-07T22:21:36.240Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.918 34.776 1504.3322 23:23:46.46M 2015-10-07T22:21:36.440Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.767 1504.3214 23:23:46.65M 2015-10-07T22:21:36.645Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3208 23:23:46.84M 2015-10-07T22:21:36.845Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3202 23:23:47.06M 2015-10-07T22:21:37.050Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.908 34.768 1504.3201 23:23:47.26M 2015-10-07T22:21:37.255Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.905 34.765 1504.3164 23:23:47.46M 2015-10-07T22:21:37.455Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.905 34.765 1504.3176 23:23:47.66M 2015-10-07T22:21:37.655Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.766 1504.3182 23:23:47.86M 2015-10-07T22:21:37.860Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.907 34.766 1504.3193 23:23:48.08M 2015-10-07T22:21:38.065Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.906 34.766 1504.3190 23:23:48.28M 2015-10-07T22:21:38.270Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.766 1504.3188 23:23:48.48M 2015-10-07T22:21:38.470Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3245 23:23:48.68M 2015-10-07T22:21:38.675Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.911 34.770 1504.3228 23:23:48.87M 2015-10-07T22:21:38.876Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.909 34.769 1504.3210 23:23:49.09M 2015-10-07T22:21:39.075Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.908 34.769 1504.3193 23:23:49.29M 2015-10-07T22:21:39.280Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.907 34.768 1504.3175 23:23:49.49M 2015-10-07T22:21:39.485Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.765 1504.3199 23:23:49.69M 2015-10-07T22:21:39.690Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.904 34.764 1504.3188 23:23:49.89M 2015-10-07T22:21:39.895Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.903 34.762 1504.3184 23:23:50.11M 2015-10-07T22:21:40.095Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.765 1504.3228 23:23:50.31M 2015-10-07T22:21:40.295Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.765 1504.3234 23:23:50.51M 2015-10-07T22:21:40.520Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.908 34.765 1504.3250 23:23:50.70M 2015-10-07T22:21:40.705Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.909 34.767 1504.3263 23:23:50.92M 2015-10-07T22:21:40.905Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.911 34.768 1504.3280 23:23:51.12M 2015-10-07T22:21:41.110Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3314 23:23:51.32M 2015-10-07T22:21:41.315Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3319 23:23:51.52M 2015-10-07T22:21:41.515Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3297 23:23:51.72M 2015-10-07T22:21:41.720Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3290 23:23:51.92M 2015-10-07T22:21:41.925Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3285 23:23:52.14M 2015-10-07T22:21:42.125Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.769 1504.3282 23:23:52.34M 2015-10-07T22:21:42.350Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3275 23:23:52.54M 2015-10-07T22:21:42.530Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3268 23:23:52.74M 2015-10-07T22:21:42.735Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3264 23:23:52.93M 2015-10-07T22:21:42.940Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.768 1504.3252 23:23:53.15M 2015-10-07T22:21:43.140Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.768 1504.3260 23:23:53.35M 2015-10-07T22:21:43.349Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.769 1504.3259 23:23:53.55M 2015-10-07T22:21:43.545Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3268 23:23:53.75M 2015-10-07T22:21:43.745Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3281 23:23:53.95M 2015-10-07T22:21:43.950Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3289 23:23:54.17M 2015-10-07T22:21:44.155Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.919 34.776 1504.3367 23:23:54.37M 2015-10-07T22:21:44.360Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.919 34.776 1504.3362 23:23:54.57M 2015-10-07T22:21:44.560Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.919 34.777 1504.3364 23:23:54.76M 2015-10-07T22:21:44.765Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.919 34.777 1504.3368 23:23:54.96M 2015-10-07T22:21:44.985Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.919 34.774 1504.3425 23:23:55.18M 2015-10-07T22:21:45.170Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.919 34.773 1504.3429 23:23:55.40M 2015-10-07T22:21:45.370Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.918 34.773 1504.3422 23:23:55.58M 2015-10-07T22:21:45.591Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.918 34.773 1504.3417 23:23:55.78M 2015-10-07T22:21:45.780Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.917 34.772 1504.3418 23:23:56.00M 2015-10-07T22:21:45.985Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.916 34.771 1504.3403 23:23:56.20M 2015-10-07T22:21:46.185Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.915 34.770 1504.3400 23:23:56.40M 2015-10-07T22:21:46.390Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.915 34.769 1504.3398 23:23:56.60M 2015-10-07T22:21:46.590Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.914 34.769 1504.3384 23:23:56.80M 2015-10-07T22:21:46.795Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.914 34.769 1504.3372 23:23:57.01M 2015-10-07T22:21:46.995Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.912 34.768 1504.3347 23:23:57.21M 2015-10-07T22:21:47.200Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.915 34.771 1504.3372 23:23:57.41M 2015-10-07T22:21:47.405Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.912 34.769 1504.3334 23:23:57.61M 2015-10-07T22:21:47.605Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.912 34.769 1504.3313 23:23:57.81M 2015-10-07T22:21:47.810Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.768 1504.3287 23:23:58.03M 2015-10-07T22:21:48.010Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.767 1504.3270 23:23:58.23M 2015-10-07T22:21:48.215Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.766 1504.3248 23:23:58.43M 2015-10-07T22:21:48.415Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.907 34.765 1504.3237 23:23:58.63M 2015-10-07T22:21:48.620Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.764 1504.3217 23:23:58.82M 2015-10-07T22:21:48.825Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.904 34.763 1504.3202 23:23:59.04M 2015-10-07T22:21:49.030Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.763 1504.3188 23:23:59.24M 2015-10-07T22:21:49.230Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.904 34.763 1504.3173 23:23:59.44M 2015-10-07T22:21:49.450Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.904 34.763 1504.3165 23:23:59.64M 2015-10-07T22:21:49.635Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.763 1504.3171 23:23:59.86M 2015-10-07T22:21:49.840Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.904 34.764 1504.3168 23:24:00.06M 2015-10-07T22:21:50.045Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.905 34.764 1504.3180 23:24:00.26M 2015-10-07T22:21:50.245Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.906 34.766 1504.3181 23:24:00.46M 2015-10-07T22:21:50.450Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.906 34.767 1504.3188 23:24:00.65M 2015-10-07T22:21:50.650Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.907 34.767 1504.3196 23:24:00.85M 2015-10-07T22:21:50.855Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.907 34.767 1504.3204 23:24:01.07M 2015-10-07T22:21:51.060Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.907 34.766 1504.3202 23:24:01.27M 2015-10-07T22:21:51.260Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.906 34.766 1504.3198 23:24:01.47M 2015-10-07T22:21:51.465Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.906 34.766 1504.3198 23:24:01.67M 2015-10-07T22:21:51.665Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.906 34.765 1504.3196 23:24:01.87M 2015-10-07T22:21:51.870Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.906 34.765 1504.3208 23:24:02.09M 2015-10-07T22:21:52.075Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.910 34.769 1504.3253 23:24:02.29M 2015-10-07T22:21:52.275Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.770 1504.3274 23:24:02.49M 2015-10-07T22:21:52.480Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.910 34.769 1504.3256 23:24:02.69M 2015-10-07T22:21:52.680Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.908 34.767 1504.3240 23:24:02.89M 2015-10-07T22:21:52.886Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.909 34.768 1504.3246 23:24:03.10M 2015-10-07T22:21:53.085Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3257 23:24:03.30M 2015-10-07T22:21:53.291Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3270 23:24:03.50M 2015-10-07T22:21:53.496Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3276 23:24:03.70M 2015-10-07T22:21:53.696Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3273 23:24:03.90M 2015-10-07T22:21:53.916Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3271 23:24:04.12M 2015-10-07T22:21:54.100Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3281 23:24:04.33M 2015-10-07T22:21:54.306Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3284 23:24:04.52M 2015-10-07T22:21:54.510Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3275 23:24:04.71M 2015-10-07T22:21:54.710Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3271 23:24:04.91M 2015-10-07T22:21:54.916Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.771 1504.3267 23:24:05.13M 2015-10-07T22:21:55.121Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3269 23:24:05.33M 2015-10-07T22:21:55.321Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3285 23:24:05.53M 2015-10-07T22:21:55.526Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3280 23:24:05.73M 2015-10-07T22:21:55.730Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.771 1504.3271 23:24:05.93M 2015-10-07T22:21:55.931Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.771 1504.3273 23:24:06.15M 2015-10-07T22:21:56.136Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3260 23:24:06.35M 2015-10-07T22:21:56.336Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.769 1504.3245 23:24:06.55M 2015-10-07T22:21:56.540Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.909 34.768 1504.3237 23:24:06.75M 2015-10-07T22:21:56.740Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.909 34.768 1504.3228 23:24:06.94M 2015-10-07T22:21:56.946Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.767 1504.3218 23:24:07.16M 2015-10-07T22:21:57.146Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.768 1504.3217 23:24:07.36M 2015-10-07T22:21:57.353Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.767 1504.3218 23:24:07.56M 2015-10-07T22:21:57.556Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3226 23:24:07.76M 2015-10-07T22:21:57.756Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.903 34.762 1504.3173 23:24:07.96M 2015-10-07T22:21:57.961Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.903 34.762 1504.3168 23:24:08.18M 2015-10-07T22:21:58.161Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.767 1504.3217 23:24:08.38M 2015-10-07T22:21:58.386Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3241 23:24:08.57M 2015-10-07T22:21:58.571Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.771 1504.3251 23:24:08.79M 2015-10-07T22:21:58.771Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3257 23:24:08.97M 2015-10-07T22:21:58.976Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3271 23:24:09.19M 2015-10-07T22:21:59.181Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3285 23:24:09.39M 2015-10-07T22:21:59.381Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3298 23:24:09.59M 2015-10-07T22:21:59.586Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.915 34.773 1504.3318 23:24:09.79M 2015-10-07T22:21:59.791Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.916 34.774 1504.3344 23:24:10.01M 2015-10-07T22:21:59.993Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.917 34.774 1504.3353 23:24:10.21M