2015-10-07T22:20:00.005Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.905 34.764 1504.3214 23:22:10.21M 2015-10-07T22:20:00.205Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.905 34.763 1504.3208 23:22:10.41M 2015-10-07T22:20:00.405Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.905 34.763 1504.3206 23:22:10.61M 2015-10-07T22:20:00.610Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.905 34.763 1504.3203 23:22:10.81M 2015-10-07T22:20:00.810Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.905 34.764 1504.3203 23:22:11.03M 2015-10-07T22:20:01.016Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.905 34.764 1504.3206 23:22:11.23M 2015-10-07T22:20:01.221Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.765 1504.3207 23:22:11.43M 2015-10-07T22:20:01.421Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.765 1504.3215 23:22:11.62M 2015-10-07T22:20:01.626Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.907 34.765 1504.3224 23:22:11.82M 2015-10-07T22:20:01.826Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.766 1504.3231 23:22:12.04M 2015-10-07T22:20:02.036Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.767 1504.3235 23:22:12.24M 2015-10-07T22:20:02.251Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.909 34.768 1504.3248 23:22:12.44M 2015-10-07T22:20:02.436Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3282 23:22:12.66M 2015-10-07T22:20:02.641Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3281 23:22:12.84M 2015-10-07T22:20:02.846Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3279 23:22:13.06M 2015-10-07T22:20:03.051Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.772 1504.3273 23:22:13.26M 2015-10-07T22:20:03.251Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3276 23:22:13.46M 2015-10-07T22:20:03.456Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3274 23:22:13.65M 2015-10-07T22:20:03.656Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.769 1504.3259 23:22:13.85M 2015-10-07T22:20:03.861Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.768 1504.3254 23:22:14.07M 2015-10-07T22:20:04.061Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.909 34.768 1504.3265 23:22:14.27M 2015-10-07T22:20:04.266Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.910 34.770 1504.3234 23:22:14.47M 2015-10-07T22:20:04.470Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.768 1504.3258 23:22:14.67M 2015-10-07T22:20:04.671Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.909 34.768 1504.3259 23:22:14.87M 2015-10-07T22:20:04.876Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3322 23:22:15.09M 2015-10-07T22:20:05.076Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3331 23:22:15.29M 2015-10-07T22:20:05.281Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.922 34.779 1504.3405 23:22:15.49M 2015-10-07T22:20:05.481Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.919 34.776 1504.3363 23:22:15.69M 2015-10-07T22:20:05.686Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.919 34.776 1504.3359 23:22:15.88M 2015-10-07T22:20:05.891Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.919 34.776 1504.3356 23:22:16.10M 2015-10-07T22:20:06.091Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.918 34.776 1504.3350 23:22:16.30M 2015-10-07T22:20:06.296Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.775 1504.3333 23:22:16.50M 2015-10-07T22:20:06.501Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.775 1504.3329 23:22:16.70M 2015-10-07T22:20:06.721Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.774 1504.3313 23:22:16.90M 2015-10-07T22:20:06.906Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3208 23:22:17.13M 2015-10-07T22:20:07.106Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.765 1504.3176 23:22:17.32M 2015-10-07T22:20:07.313Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.903 34.763 1504.3163 23:22:17.51M 2015-10-07T22:20:07.516Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.902 34.762 1504.3146 23:22:17.72M 2015-10-07T22:20:07.716Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.901 34.761 1504.3145 23:22:17.92M 2015-10-07T22:20:07.921Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.901 34.761 1504.3145 23:22:18.13M 2015-10-07T22:20:08.121Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.900 34.760 1504.3135 23:22:18.33M 2015-10-07T22:20:08.326Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.770 1504.3267 23:22:18.53M 2015-10-07T22:20:08.531Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3282 23:22:18.73M 2015-10-07T22:20:08.731Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3290 23:22:18.93M 2015-10-07T22:20:08.936Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3306 23:22:19.15M 2015-10-07T22:20:09.136Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.774 1504.3309 23:22:19.35M 2015-10-07T22:20:09.341Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.775 1504.3318 23:22:19.54M 2015-10-07T22:20:09.546Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.917 34.775 1504.3318 23:22:19.74M 2015-10-07T22:20:09.746Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.917 34.776 1504.3325 23:22:19.95M 2015-10-07T22:20:09.953Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.917 34.776 1504.3318 23:22:20.16M 2015-10-07T22:20:10.156Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.917 34.775 1504.3315 23:22:20.36M 2015-10-07T22:20:10.356Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.917 34.775 1504.3315 23:22:20.56M 2015-10-07T22:20:10.561Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.775 1504.3304 23:22:20.76M 2015-10-07T22:20:10.766Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.774 1504.3296 23:22:20.96M 2015-10-07T22:20:10.966Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.774 1504.3296 23:22:21.18M 2015-10-07T22:20:11.190Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.775 1504.3309 23:22:21.38M 2015-10-07T22:20:11.371Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.776 1504.3315 23:22:21.59M 2015-10-07T22:20:11.576Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.918 34.777 1504.3317 23:22:21.77M 2015-10-07T22:20:11.776Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.918 34.777 1504.3323 23:22:21.97M 2015-10-07T22:20:11.981Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.773 1504.3275 23:22:22.19M 2015-10-07T22:20:12.186Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.772 1504.3271 23:22:22.39M 2015-10-07T22:20:12.386Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3293 23:22:22.59M 2015-10-07T22:20:12.594Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.773 1504.3307 23:22:22.79M 2015-10-07T22:20:12.792Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.773 1504.3318 23:22:23.01M 2015-10-07T22:20:12.996Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3278 23:22:23.20M 2015-10-07T22:20:13.201Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3267 23:22:23.41M 2015-10-07T22:20:13.401Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.767 1504.3248 23:22:23.61M 2015-10-07T22:20:13.630Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.766 1504.3234 23:22:23.80M 2015-10-07T22:20:13.806Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.907 34.766 1504.3220 23:22:24.02M 2015-10-07T22:20:14.011Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.906 34.766 1504.3208 23:22:24.22M 2015-10-07T22:20:14.216Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.906 34.765 1504.3188 23:22:24.42M 2015-10-07T22:20:14.416Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.905 34.764 1504.3171 23:22:24.62M 2015-10-07T22:20:14.621Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.904 34.764 1504.3164 23:22:24.82M 2015-10-07T22:20:14.821Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.904 34.764 1504.3158 23:22:25.04M 2015-10-07T22:20:15.026Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.904 34.764 1504.3163 23:22:25.24M 2015-10-07T22:20:15.234Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.904 34.764 1504.3170 23:22:25.44M 2015-10-07T22:20:15.469Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.905 34.766 1504.3177 23:22:25.63M 2015-10-07T22:20:15.651Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.907 34.767 1504.3188 23:22:25.83M 2015-10-07T22:20:15.870Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.908 34.768 1504.3202 23:22:26.07M 2015-10-07T22:20:16.041Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.909 34.769 1504.3214 23:22:26.25M 2015-10-07T22:20:16.241Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.910 34.770 1504.3234 23:22:26.45M 2015-10-07T22:20:16.446Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.913 34.773 1504.3271 23:22:26.65M 2015-10-07T22:20:16.651Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.914 34.773 1504.3289 23:22:26.85M 2015-10-07T22:20:16.856Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.914 34.773 1504.3287 23:22:27.07M 2015-10-07T22:20:17.056Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.771 1504.3313 23:22:27.27M 2015-10-07T22:20:17.256Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.770 1504.3309 23:22:27.47M 2015-10-07T22:20:17.461Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.770 1504.3308 23:22:27.66M 2015-10-07T22:20:17.666Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3308 23:22:27.86M 2015-10-07T22:20:17.866Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.769 1504.3303 23:22:28.08M 2015-10-07T22:20:18.072Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.769 1504.3302 23:22:28.28M 2015-10-07T22:20:18.276Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.911 34.768 1504.3317 23:22:28.48M 2015-10-07T22:20:18.481Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.911 34.768 1504.3322 23:22:28.68M 2015-10-07T22:20:18.681Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3312 23:22:28.88M 2015-10-07T22:20:18.886Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.769 1504.3314 23:22:29.10M 2015-10-07T22:20:19.086Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3309 23:22:29.30M 2015-10-07T22:20:19.286Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.769 1504.3312 23:22:29.50M 2015-10-07T22:20:19.491Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.769 1504.3315 23:22:29.69M 2015-10-07T22:20:19.696Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.912 34.769 1504.3306 23:22:29.89M 2015-10-07T22:20:19.901Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.912 34.769 1504.3298 23:22:30.11M 2015-10-07T22:20:20.121Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.918 34.775 1504.3357 23:22:30.31M 2015-10-07T22:20:20.301Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.917 34.774 1504.3348 23:22:30.53M 2015-10-07T22:20:20.506Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3328 23:22:30.71M 2015-10-07T22:20:20.713Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3317 23:22:30.91M 2015-10-07T22:20:20.911Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.773 1504.3303 23:22:31.13M 2015-10-07T22:20:21.116Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3302 23:22:31.32M 2015-10-07T22:20:21.349Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3295 23:22:31.53M 2015-10-07T22:20:21.521Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3286 23:22:31.72M 2015-10-07T22:20:21.726Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3279 23:22:31.92M 2015-10-07T22:20:21.926Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3276 23:22:32.14M 2015-10-07T22:20:22.131Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3273 23:22:32.34M 2015-10-07T22:20:22.336Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3275 23:22:32.54M 2015-10-07T22:20:22.536Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3273 23:22:32.74M 2015-10-07T22:20:22.741Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3270 23:22:32.94M 2015-10-07T22:20:22.941Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3268 23:22:33.16M 2015-10-07T22:20:23.149Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3269 23:22:33.35M 2015-10-07T22:20:23.352Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3214 23:22:33.55M 2015-10-07T22:20:23.552Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.905 34.764 1504.3219 23:22:33.75M 2015-10-07T22:20:23.757Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.905 34.763 1504.3215 23:22:33.95M 2015-10-07T22:20:23.957Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.904 34.763 1504.3201 23:22:34.17M 2015-10-07T22:20:24.162Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.762 1504.3175 23:22:34.37M 2015-10-07T22:20:24.366Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.902 34.761 1504.3164 23:22:34.57M 2015-10-07T22:20:24.587Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.901 34.760 1504.3151 23:22:34.77M 2015-10-07T22:20:24.771Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.766 1504.3214 23:22:35.01M 2015-10-07T22:20:24.972Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.767 1504.3219 23:22:35.19M 2015-10-07T22:20:25.177Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.909 34.768 1504.3229 23:22:35.38M 2015-10-07T22:20:25.377Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3248 23:22:35.59M 2015-10-07T22:20:25.581Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.770 1504.3269 23:22:35.78M 2015-10-07T22:20:25.787Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3290 23:22:36.00M 2015-10-07T22:20:25.992Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.773 1504.3315 23:22:36.20M 2015-10-07T22:20:26.230Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3286 23:22:36.40M 2015-10-07T22:20:26.430Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3276 23:22:36.60M 2015-10-07T22:20:26.597Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3265 23:22:36.80M 2015-10-07T22:20:26.807Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.767 1504.3253 23:22:37.02M 2015-10-07T22:20:27.002Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.916 34.774 1504.3334 23:22:37.22M 2015-10-07T22:20:27.207Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.767 1504.3259 23:22:37.41M 2015-10-07T22:20:27.412Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.767 1504.3252 23:22:37.61M 2015-10-07T22:20:27.617Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.767 1504.3262 23:22:37.81M 2015-10-07T22:20:27.817Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.767 1504.3254 23:22:38.03M 2015-10-07T22:20:28.017Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3265 23:22:38.23M 2015-10-07T22:20:28.222Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3274 23:22:38.43M 2015-10-07T22:20:28.427Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.907 34.766 1504.3236 23:22:38.63M 2015-10-07T22:20:28.627Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.907 34.766 1504.3228 23:22:38.83M 2015-10-07T22:20:28.832Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3210 23:22:39.05M 2015-10-07T22:20:29.052Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.905 34.764 1504.3201 23:22:39.25M 2015-10-07T22:20:29.237Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.904 34.763 1504.3199 23:22:39.46M 2015-10-07T22:20:29.442Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.903 34.762 1504.3190 23:22:39.64M 2015-10-07T22:20:29.647Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.903 34.762 1504.3186 23:22:39.84M 2015-10-07T22:20:29.847Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.902 34.761 1504.3177 23:22:40.06M 2015-10-07T22:20:30.052Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.762 1504.3191 23:22:40.26M 2015-10-07T22:20:30.270Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.762 1504.3208 23:22:40.46M 2015-10-07T22:20:30.452Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.904 34.762 1504.3210 23:22:40.66M 2015-10-07T22:20:30.657Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.905 34.763 1504.3204 23:22:40.85M 2015-10-07T22:20:30.862Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.764 1504.3212 23:22:41.08M 2015-10-07T22:20:31.062Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.765 1504.3225 23:22:41.28M 2015-10-07T22:20:31.267Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.907 34.766 1504.3236 23:22:41.47M 2015-10-07T22:20:31.472Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.766 1504.3226 23:22:41.67M 2015-10-07T22:20:31.677Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.907 34.766 1504.3217 23:22:41.87M 2015-10-07T22:20:31.877Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.767 1504.3220 23:22:42.09M 2015-10-07T22:20:32.082Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.909 34.767 1504.3232 23:22:42.29M 2015-10-07T22:20:32.282Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.768 1504.3243 23:22:42.49M 2015-10-07T22:20:32.487Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.768 1504.3250 23:22:42.69M 2015-10-07T22:20:32.687Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.768 1504.3251 23:22:42.89M 2015-10-07T22:20:32.892Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.769 1504.3246 23:22:43.11M 2015-10-07T22:20:33.097Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.769 1504.3245 23:22:43.30M 2015-10-07T22:20:33.297Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.769 1504.3239 23:22:43.50M 2015-10-07T22:20:33.522Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3245 23:22:43.70M 2015-10-07T22:20:33.707Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.768 1504.3245 23:22:43.92M 2015-10-07T22:20:33.907Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.768 1504.3239 23:22:44.12M 2015-10-07T22:20:34.112Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.768 1504.3243 23:22:44.32M 2015-10-07T22:20:34.317Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.768 1504.3252 23:22:44.52M 2015-10-07T22:20:34.517Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.769 1504.3260 23:22:44.72M 2015-10-07T22:20:34.722Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.765 1504.3214 23:22:44.92M 2015-10-07T22:20:34.922Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.906 34.765 1504.3217 23:22:45.14M 2015-10-07T22:20:35.127Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.899 34.758 1504.3135 23:22:45.34M 2015-10-07T22:20:35.332Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.899 34.758 1504.3134 23:22:45.54M 2015-10-07T22:20:35.532Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.900 34.759 1504.3141 23:22:45.73M 2015-10-07T22:20:35.737Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.901 34.760 1504.3164 23:22:45.93M 2015-10-07T22:20:35.937Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.902 34.761 1504.3182 23:22:46.15M 2015-10-07T22:20:36.142Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.903 34.762 1504.3191 23:22:46.35M 2015-10-07T22:20:36.342Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.904 34.763 1504.3199 23:22:46.55M 2015-10-07T22:20:36.547Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.904 34.764 1504.3199 23:22:46.75M 2015-10-07T22:20:36.747Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.905 34.764 1504.3199 23:22:46.95M 2015-10-07T22:20:36.953Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.905 34.765 1504.3198 23:22:47.17M 2015-10-07T22:20:37.157Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.905 34.765 1504.3182 23:22:47.37M 2015-10-07T22:20:37.357Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.904 34.764 1504.3170 23:22:47.56M 2015-10-07T22:20:37.562Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.903 34.764 1504.3164 23:22:47.76M 2015-10-07T22:20:37.762Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.903 34.763 1504.3167 23:22:47.96M 2015-10-07T22:20:37.987Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.904 34.763 1504.3176 23:22:48.18M 2015-10-07T22:20:38.167Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.764 1504.3174 23:22:48.40M 2015-10-07T22:20:38.372Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.905 34.764 1504.3179 23:22:48.58M 2015-10-07T22:20:38.577Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.905 34.765 1504.3184 23:22:48.78M 2015-10-07T22:20:38.777Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.766 1504.3193 23:22:49.00M 2015-10-07T22:20:38.982Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.907 34.767 1504.3197 23:22:49.20M 2015-10-07T22:20:39.187Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.907 34.767 1504.3199 23:22:49.40M 2015-10-07T22:20:39.392Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.908 34.768 1504.3199 23:22:49.59M 2015-10-07T22:20:39.593Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.908 34.768 1504.3202 23:22:49.80M 2015-10-07T22:20:39.797Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.912 34.771 1504.3247 23:22:50.01M 2015-10-07T22:20:40.030Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.912 34.771 1504.3256 23:22:50.21M 2015-10-07T22:20:40.202Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3263 23:22:50.41M 2015-10-07T22:20:40.402Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3267 23:22:50.61M 2015-10-07T22:20:40.607Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3269 23:22:50.81M 2015-10-07T22:20:40.807Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.771 1504.3276 23:22:51.03M 2015-10-07T22:20:41.017Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3278 23:22:51.22M 2015-10-07T22:20:41.217Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3284 23:22:51.43M 2015-10-07T22:20:41.422Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.772 1504.3289 23:22:51.62M 2015-10-07T22:20:41.622Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3298 23:22:51.82M 2015-10-07T22:20:41.827Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3308 23:22:52.04M 2015-10-07T22:20:42.027Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3320 23:22:52.24M 2015-10-07T22:20:42.234Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3319 23:22:52.44M 2015-10-07T22:20:42.447Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3314 23:22:52.64M 2015-10-07T22:20:42.637Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3311 23:22:52.85M 2015-10-07T22:20:42.842Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.773 1504.3312 23:22:53.06M 2015-10-07T22:20:43.047Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.768 1504.3256 23:22:53.26M 2015-10-07T22:20:43.247Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3254 23:22:53.46M 2015-10-07T22:20:43.447Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.767 1504.3258 23:22:53.65M 2015-10-07T22:20:43.657Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.767 1504.3253 23:22:53.85M 2015-10-07T22:20:43.857Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.908 34.766 1504.3253 23:22:54.07M 2015-10-07T22:20:44.057Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.908 34.766 1504.3251 23:22:54.27M 2015-10-07T22:20:44.262Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.907 34.765 1504.3246 23:22:54.47M 2015-10-07T22:20:44.470Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.907 34.765 1504.3239 23:22:54.67M 2015-10-07T22:20:44.667Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.766 1504.3241 23:22:54.87M 2015-10-07T22:20:44.875Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.908 34.766 1504.3252 23:22:55.09M 2015-10-07T22:20:45.072Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.907 34.765 1504.3237 23:22:55.29M 2015-10-07T22:20:45.272Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.907 34.764 1504.3243 23:22:55.48M 2015-10-07T22:20:45.482Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.906 34.764 1504.3251 23:22:55.68M 2015-10-07T22:20:45.709Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.907 34.763 1504.3268 23:22:55.88M 2015-10-07T22:20:45.887Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.907 34.764 1504.3281 23:22:56.10M 2015-10-07T22:20:46.092Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.907 34.763 1504.3270 23:22:56.30M 2015-10-07T22:20:46.292Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.907 34.764 1504.3269 23:22:56.50M 2015-10-07T22:20:46.497Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.908 34.765 1504.3271 23:22:56.70M 2015-10-07T22:20:46.703Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.909 34.765 1504.3287 23:22:56.90M 2015-10-07T22:20:46.918Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.906 34.763 1504.3262 23:22:57.12M 2015-10-07T22:20:47.102Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.906 34.763 1504.3265 23:22:57.33M 2015-10-07T22:20:47.307Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.906 34.764 1504.3262 23:22:57.51M 2015-10-07T22:20:47.507Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.764 1504.3259 23:22:57.71M 2015-10-07T22:20:47.750Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.764 1504.3259 23:22:57.91M 2015-10-07T22:20:47.913Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.906 34.764 1504.3250 23:22:58.13M 2015-10-07T22:20:48.118Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.906 34.764 1504.3248 23:22:58.33M 2015-10-07T22:20:48.323Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.906 34.764 1504.3237 23:22:58.53M 2015-10-07T22:20:48.528Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.765 1504.3236 23:22:58.73M 2015-10-07T22:20:48.750Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.907 34.766 1504.3234 23:22:58.93M 2015-10-07T22:20:48.938Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.907 34.766 1504.3236 23:22:59.15M 2015-10-07T22:20:49.133Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.907 34.766 1504.3240 23:22:59.35M 2015-10-07T22:20:49.338Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.907 34.766 1504.3241 23:22:59.54M 2015-10-07T22:20:49.543Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.908 34.767 1504.3246 23:22:59.74M 2015-10-07T22:20:49.743Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.908 34.767 1504.3245 23:22:59.94M 2015-10-07T22:20:49.948Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.909 34.768 1504.3243 23:23:00.16M 2015-10-07T22:20:50.148Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.909 34.768 1504.3237 23:23:00.36M 2015-10-07T22:20:50.353Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.908 34.768 1504.3234 23:23:00.56M 2015-10-07T22:20:50.558Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.908 34.767 1504.3223 23:23:00.76M 2015-10-07T22:20:50.758Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.767 1504.3224 23:23:00.96M 2015-10-07T22:20:50.963Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.774 1504.3309 23:23:01.17M 2015-10-07T22:20:51.163Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.917 34.776 1504.3314 23:23:01.38M 2015-10-07T22:20:51.383Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.918 34.777 1504.3314 23:23:01.57M 2015-10-07T22:20:51.573Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.921 34.780 1504.3346 23:23:01.79M 2015-10-07T22:20:51.778Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.912 34.771 1504.3247 23:23:01.97M 2015-10-07T22:20:51.973Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.913 34.773 1504.3256 23:23:02.19M 2015-10-07T22:20:52.178Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.914 34.774 1504.3253 23:23:02.39M 2015-10-07T22:20:52.383Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.914 34.774 1504.3252 23:23:02.59M 2015-10-07T22:20:52.588Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.914 34.775 1504.3246 23:23:02.79M 2015-10-07T22:20:52.788Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.914 34.775 1504.3247 23:23:03.01M 2015-10-07T22:20:52.993Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.775 1504.3258 23:23:03.20M 2015-10-07T22:20:53.193Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.915 34.775 1504.3256 23:23:03.40M 2015-10-07T22:20:53.430Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.774 1504.3250 23:23:03.60M 2015-10-07T22:20:53.630Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.773 1504.3226 23:23:03.80M 2015-10-07T22:20:53.808Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.906 34.767 1504.3154 23:23:04.02M 2015-10-07T22:20:54.008Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.906 34.766 1504.3146 23:23:04.22M 2015-10-07T22:20:54.213Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.905 34.766 1504.3148 23:23:04.42M 2015-10-07T22:20:54.413Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.903 34.764 1504.3115 23:23:04.62M 2015-10-07T22:20:54.618Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.903 34.764 1504.3120 23:23:04.82M 2015-10-07T22:20:54.823Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.903 34.764 1504.3118 23:23:05.04M 2015-10-07T22:20:55.023Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.903 34.764 1504.3132 23:23:05.24M 2015-10-07T22:20:55.228Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.901 34.761 1504.3113 23:23:05.43M 2015-10-07T22:20:55.428Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.905 34.765 1504.3154 23:23:05.63M 2015-10-07T22:20:55.670Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.905 34.766 1504.3159 23:23:05.83M 2015-10-07T22:20:55.853Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.906 34.767 1504.3159 23:23:06.05M 2015-10-07T22:20:56.038Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.907 34.767 1504.3174 23:23:06.27M 2015-10-07T22:20:56.238Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.908 34.768 1504.3198 23:23:06.45M 2015-10-07T22:20:56.443Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.909 34.768 1504.3207 23:23:06.65M 2015-10-07T22:20:56.648Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.909 34.769 1504.3210 23:23:06.84M 2015-10-07T22:20:56.870Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.769 1504.3214 23:23:07.07M 2015-10-07T22:20:57.053Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.769 1504.3213 23:23:07.26M 2015-10-07T22:20:57.258Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.909 34.768 1504.3212 23:23:07.46M 2015-10-07T22:20:57.458Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.908 34.768 1504.3204 23:23:07.66M 2015-10-07T22:20:57.658Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.908 34.767 1504.3214 23:23:07.86M 2015-10-07T22:20:57.863Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.907 34.767 1504.3213 23:23:08.08M 2015-10-07T22:20:58.068Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3215 23:23:08.28M 2015-10-07T22:20:58.268Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3213 23:23:08.48M 2015-10-07T22:20:58.473Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3220 23:23:08.68M 2015-10-07T22:20:58.678Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3231 23:23:08.87M 2015-10-07T22:20:58.883Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.768 1504.3235 23:23:09.10M 2015-10-07T22:20:59.083Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.766 1504.3224 23:23:09.30M 2015-10-07T22:20:59.310Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.906 34.766 1504.3217 23:23:09.50M 2015-10-07T22:20:59.488Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.906 34.765 1504.3209 23:23:09.69M 2015-10-07T22:20:59.693Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.906 34.765 1504.3215 23:23:09.89M 2015-10-07T22:20:59.910Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.906 34.765 1504.3215 23:23:10.11M