2015-10-07T22:19:00.108Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3296 23:21:10.32M 2015-10-07T22:19:00.313Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3269 23:21:10.51M 2015-10-07T22:19:00.518Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3242 23:21:10.71M 2015-10-07T22:19:00.718Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.907 34.767 1504.3208 23:21:10.91M 2015-10-07T22:19:00.918Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3209 23:21:11.13M 2015-10-07T22:19:01.123Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.766 1504.3197 23:21:11.33M 2015-10-07T22:19:01.328Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3215 23:21:11.53M 2015-10-07T22:19:01.533Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.768 1504.3219 23:21:11.73M 2015-10-07T22:19:01.733Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3225 23:21:11.93M 2015-10-07T22:19:01.933Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.768 1504.3232 23:21:12.15M 2015-10-07T22:19:02.138Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.769 1504.3245 23:21:12.34M 2015-10-07T22:19:02.343Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3263 23:21:12.54M 2015-10-07T22:19:02.543Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3270 23:21:12.74M 2015-10-07T22:19:02.748Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3279 23:21:12.94M 2015-10-07T22:19:02.953Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.767 1504.3234 23:21:13.16M 2015-10-07T22:19:03.153Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.766 1504.3235 23:21:13.36M 2015-10-07T22:19:03.358Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3228 23:21:13.56M 2015-10-07T22:19:03.558Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.767 1504.3247 23:21:13.76M 2015-10-07T22:19:03.763Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.765 1504.3219 23:21:13.96M 2015-10-07T22:19:03.968Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.765 1504.3206 23:21:14.17M 2015-10-07T22:19:04.188Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.765 1504.3199 23:21:14.37M 2015-10-07T22:19:04.373Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.906 34.765 1504.3185 23:21:14.59M 2015-10-07T22:19:04.573Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.905 34.765 1504.3176 23:21:14.77M 2015-10-07T22:19:04.778Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.904 34.764 1504.3170 23:21:14.97M 2015-10-07T22:19:04.983Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.904 34.764 1504.3158 23:21:15.19M 2015-10-07T22:19:05.183Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.904 34.764 1504.3152 23:21:15.39M 2015-10-07T22:19:05.383Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.904 34.764 1504.3151 23:21:15.59M 2015-10-07T22:19:05.588Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.905 34.765 1504.3163 23:21:15.78M 2015-10-07T22:19:05.793Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.905 34.765 1504.3167 23:21:16.00M 2015-10-07T22:19:06.029Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.905 34.766 1504.3163 23:21:16.20M 2015-10-07T22:19:06.198Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.906 34.766 1504.3168 23:21:16.40M 2015-10-07T22:19:06.403Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.915 34.775 1504.3276 23:21:16.60M 2015-10-07T22:19:06.603Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.916 34.776 1504.3290 23:21:16.80M 2015-10-07T22:19:06.808Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.918 34.777 1504.3302 23:21:17.02M 2015-10-07T22:19:07.030Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.919 34.778 1504.3312 23:21:17.22M 2015-10-07T22:19:07.213Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.919 34.778 1504.3322 23:21:17.42M 2015-10-07T22:19:07.418Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.920 34.779 1504.3336 23:21:17.62M 2015-10-07T22:19:07.618Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.921 34.779 1504.3350 23:21:17.82M 2015-10-07T22:19:07.823Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.921 34.779 1504.3354 23:21:18.03M 2015-10-07T22:19:08.028Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.920 34.778 1504.3347 23:21:18.24M 2015-10-07T22:19:08.233Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.919 34.777 1504.3341 23:21:18.43M 2015-10-07T22:19:08.433Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.917 34.775 1504.3330 23:21:18.64M 2015-10-07T22:19:08.648Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.917 34.776 1504.3329 23:21:18.83M 2015-10-07T22:19:08.838Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.917 34.775 1504.3325 23:21:19.07M 2015-10-07T22:19:09.043Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.769 1504.3259 23:21:19.25M 2015-10-07T22:19:09.243Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.768 1504.3253 23:21:19.45M 2015-10-07T22:19:09.448Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.767 1504.3242 23:21:19.65M 2015-10-07T22:19:09.648Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.766 1504.3240 23:21:19.85M 2015-10-07T22:19:09.853Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.766 1504.3236 23:21:20.07M 2015-10-07T22:19:10.058Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.907 34.765 1504.3239 23:21:20.27M 2015-10-07T22:19:10.258Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.907 34.765 1504.3231 23:21:20.46M 2015-10-07T22:19:10.463Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3232 23:21:20.66M 2015-10-07T22:19:10.668Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.767 1504.3246 23:21:20.86M 2015-10-07T22:19:10.868Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3260 23:21:21.08M 2015-10-07T22:19:11.068Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.769 1504.3263 23:21:21.28M 2015-10-07T22:19:11.273Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3271 23:21:21.48M 2015-10-07T22:19:11.478Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3284 23:21:21.68M 2015-10-07T22:19:11.683Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.770 1504.3291 23:21:21.88M 2015-10-07T22:19:11.883Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3300 23:21:22.10M 2015-10-07T22:19:12.088Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3304 23:21:22.29M 2015-10-07T22:19:12.293Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3302 23:21:22.49M 2015-10-07T22:19:12.493Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3302 23:21:22.69M 2015-10-07T22:19:12.693Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3300 23:21:22.89M 2015-10-07T22:19:12.898Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.772 1504.3292 23:21:23.11M 2015-10-07T22:19:13.119Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.772 1504.3290 23:21:23.31M 2015-10-07T22:19:13.309Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3273 23:21:23.52M 2015-10-07T22:19:13.508Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3262 23:21:23.71M 2015-10-07T22:19:13.714Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.910 34.769 1504.3246 23:21:23.91M 2015-10-07T22:19:13.951Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.909 34.768 1504.3225 23:21:24.12M 2015-10-07T22:19:14.118Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.768 1504.3224 23:21:24.32M 2015-10-07T22:19:14.318Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.767 1504.3215 23:21:24.52M 2015-10-07T22:19:14.524Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.906 34.766 1504.3209 23:21:24.72M 2015-10-07T22:19:14.724Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.906 34.765 1504.3208 23:21:24.92M 2015-10-07T22:19:14.928Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3256 23:21:25.14M 2015-10-07T22:19:15.133Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.767 1504.3245 23:21:25.34M 2015-10-07T22:19:15.333Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3265 23:21:25.54M 2015-10-07T22:19:15.539Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3281 23:21:25.74M 2015-10-07T22:19:15.749Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3281 23:21:25.94M 2015-10-07T22:19:15.949Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.770 1504.3300 23:21:26.15M 2015-10-07T22:19:16.149Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.771 1504.3317 23:21:26.35M 2015-10-07T22:19:16.354Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3330 23:21:26.55M 2015-10-07T22:19:16.554Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3330 23:21:26.75M 2015-10-07T22:19:16.759Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3331 23:21:26.95M 2015-10-07T22:19:16.959Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.771 1504.3331 23:21:27.17M 2015-10-07T22:19:17.164Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.771 1504.3329 23:21:27.37M 2015-10-07T22:19:17.369Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3314 23:21:27.57M 2015-10-07T22:19:17.584Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3298 23:21:27.77M 2015-10-07T22:19:17.774Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3281 23:21:28.00M 2015-10-07T22:19:17.979Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3275 23:21:28.18M 2015-10-07T22:19:18.179Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3275 23:21:28.39M 2015-10-07T22:19:18.379Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.770 1504.3264 23:21:28.58M 2015-10-07T22:19:18.579Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3330 23:21:28.78M 2015-10-07T22:19:18.784Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3330 23:21:29.00M 2015-10-07T22:19:18.989Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3330 23:21:29.20M 2015-10-07T22:19:19.194Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.775 1504.3324 23:21:29.40M 2015-10-07T22:19:19.399Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3325 23:21:29.60M 2015-10-07T22:19:19.599Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.918 34.776 1504.3336 23:21:29.80M 2015-10-07T22:19:19.799Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.919 34.777 1504.3352 23:21:30.02M 2015-10-07T22:19:20.004Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.920 34.778 1504.3369 23:21:30.21M 2015-10-07T22:19:20.209Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.920 34.777 1504.3376 23:21:30.41M 2015-10-07T22:19:20.409Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.920 34.777 1504.3379 23:21:30.61M 2015-10-07T22:19:20.614Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.920 34.777 1504.3384 23:21:30.81M 2015-10-07T22:19:20.819Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.920 34.776 1504.3386 23:21:31.03M 2015-10-07T22:19:21.019Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.919 34.776 1504.3375 23:21:31.23M 2015-10-07T22:19:21.229Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.921 34.778 1504.3397 23:21:31.43M 2015-10-07T22:19:21.424Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.921 34.778 1504.3396 23:21:31.63M 2015-10-07T22:19:21.629Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.920 34.777 1504.3387 23:21:31.83M 2015-10-07T22:19:21.834Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.919 34.777 1504.3374 23:21:32.04M 2015-10-07T22:19:22.049Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.919 34.776 1504.3361 23:21:32.25M 2015-10-07T22:19:22.239Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.918 34.776 1504.3353 23:21:32.46M 2015-10-07T22:19:22.444Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.918 34.775 1504.3348 23:21:32.64M 2015-10-07T22:19:22.644Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.918 34.775 1504.3350 23:21:32.84M 2015-10-07T22:19:22.849Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.774 1504.3341 23:21:33.06M 2015-10-07T22:19:23.049Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.774 1504.3328 23:21:33.26M 2015-10-07T22:19:23.254Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.774 1504.3314 23:21:33.46M 2015-10-07T22:19:23.454Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.773 1504.3298 23:21:33.66M 2015-10-07T22:19:23.659Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3290 23:21:33.85M 2015-10-07T22:19:23.859Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.772 1504.3301 23:21:34.08M 2015-10-07T22:19:24.064Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3302 23:21:34.27M 2015-10-07T22:19:24.269Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.772 1504.3297 23:21:34.47M 2015-10-07T22:19:24.474Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3290 23:21:34.67M 2015-10-07T22:19:24.674Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3296 23:21:34.87M 2015-10-07T22:19:24.879Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3300 23:21:35.09M 2015-10-07T22:19:25.079Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3293 23:21:35.29M 2015-10-07T22:19:25.279Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3287 23:21:35.49M 2015-10-07T22:19:25.484Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.771 1504.3290 23:21:35.68M 2015-10-07T22:19:25.689Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3286 23:21:35.89M 2015-10-07T22:19:25.894Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3286 23:21:36.10M 2015-10-07T22:19:26.094Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3281 23:21:36.31M 2015-10-07T22:19:26.299Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3284 23:21:36.50M 2015-10-07T22:19:26.519Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.770 1504.3296 23:21:36.70M 2015-10-07T22:19:26.704Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.770 1504.3298 23:21:36.92M 2015-10-07T22:19:26.909Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3298 23:21:37.12M 2015-10-07T22:19:27.114Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.913 34.770 1504.3300 23:21:37.32M 2015-10-07T22:19:27.314Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.771 1504.3300 23:21:37.52M 2015-10-07T22:19:27.519Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.912 34.770 1504.3289 23:21:37.72M 2015-10-07T22:19:27.719Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.770 1504.3306 23:21:37.92M 2015-10-07T22:19:27.924Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.769 1504.3298 23:21:38.14M 2015-10-07T22:19:28.124Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.910 34.768 1504.3276 23:21:38.33M 2015-10-07T22:19:28.329Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.909 34.766 1504.3260 23:21:38.53M 2015-10-07T22:19:28.534Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.907 34.765 1504.3242 23:21:38.73M 2015-10-07T22:19:28.739Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.909 34.766 1504.3269 23:21:38.93M 2015-10-07T22:19:28.939Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.922 34.778 1504.3418 23:21:39.15M 2015-10-07T22:19:29.139Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.920 34.776 1504.3390 23:21:39.35M 2015-10-07T22:19:29.344Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.919 34.776 1504.3379 23:21:39.54M 2015-10-07T22:19:29.549Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.918 34.775 1504.3367 23:21:39.75M 2015-10-07T22:19:29.749Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.917 34.774 1504.3364 23:21:39.94M 2015-10-07T22:19:29.954Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.772 1504.3357 23:21:40.16M 2015-10-07T22:19:30.189Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.771 1504.3341 23:21:40.36M 2015-10-07T22:19:30.359Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.770 1504.3322 23:21:40.56M 2015-10-07T22:19:30.564Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3306 23:21:40.76M 2015-10-07T22:19:30.769Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.912 34.769 1504.3309 23:21:40.96M 2015-10-07T22:19:30.984Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.911 34.768 1504.3309 23:21:41.18M 2015-10-07T22:19:31.174Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.911 34.768 1504.3306 23:21:41.39M 2015-10-07T22:19:31.374Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3297 23:21:41.58M 2015-10-07T22:19:31.579Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.768 1504.3295 23:21:41.78M 2015-10-07T22:19:31.779Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.769 1504.3298 23:21:41.97M 2015-10-07T22:19:31.979Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.769 1504.3298 23:21:42.19M 2015-10-07T22:19:32.184Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.769 1504.3300 23:21:42.39M 2015-10-07T22:19:32.389Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.769 1504.3293 23:21:42.59M 2015-10-07T22:19:32.590Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3293 23:21:42.79M 2015-10-07T22:19:32.794Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3291 23:21:43.01M 2015-10-07T22:19:32.999Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.771 1504.3285 23:21:43.21M 2015-10-07T22:19:33.199Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3293 23:21:43.41M 2015-10-07T22:19:33.404Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3304 23:21:43.61M 2015-10-07T22:19:33.609Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.773 1504.3308 23:21:43.81M 2015-10-07T22:19:33.809Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.915 34.773 1504.3301 23:21:44.02M 2015-10-07T22:19:34.014Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.773 1504.3296 23:21:44.22M 2015-10-07T22:19:34.219Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3289 23:21:44.42M 2015-10-07T22:19:34.419Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3285 23:21:44.62M 2015-10-07T22:19:34.624Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.772 1504.3280 23:21:44.82M 2015-10-07T22:19:34.830Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.772 1504.3268 23:21:45.04M 2015-10-07T22:19:35.030Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.913 34.772 1504.3271 23:21:45.24M 2015-10-07T22:19:35.234Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.771 1504.3268 23:21:45.44M 2015-10-07T22:19:35.450Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3259 23:21:45.64M 2015-10-07T22:19:35.639Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3253 23:21:45.85M 2015-10-07T22:19:35.839Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3254 23:21:46.05M 2015-10-07T22:19:36.044Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3259 23:21:46.25M 2015-10-07T22:19:36.249Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.771 1504.3262 23:21:46.45M 2015-10-07T22:19:36.449Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.770 1504.3262 23:21:46.65M 2015-10-07T22:19:36.654Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.770 1504.3262 23:21:46.85M 2015-10-07T22:19:36.854Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.770 1504.3269 23:21:47.07M 2015-10-07T22:19:37.060Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3281 23:21:47.27M 2015-10-07T22:19:37.264Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3291 23:21:47.47M 2015-10-07T22:19:37.464Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.770 1504.3293 23:21:47.67M 2015-10-07T22:19:37.670Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3292 23:21:47.87M 2015-10-07T22:19:37.870Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.911 34.769 1504.3290 23:21:48.09M 2015-10-07T22:19:38.075Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.911 34.769 1504.3285 23:21:48.28M 2015-10-07T22:19:38.280Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3289 23:21:48.48M 2015-10-07T22:19:38.485Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.904 34.762 1504.3197 23:21:48.68M 2015-10-07T22:19:38.685Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.761 1504.3197 23:21:48.88M 2015-10-07T22:19:38.885Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.761 1504.3192 23:21:49.10M 2015-10-07T22:19:39.090Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.762 1504.3199 23:21:49.30M 2015-10-07T22:19:39.290Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.904 34.762 1504.3203 23:21:49.50M 2015-10-07T22:19:39.500Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.904 34.763 1504.3207 23:21:49.69M 2015-10-07T22:19:39.700Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.905 34.763 1504.3206 23:21:49.90M 2015-10-07T22:19:39.920Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.905 34.765 1504.3152 23:21:50.12M 2015-10-07T22:19:40.105Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.906 34.766 1504.3170 23:21:50.33M 2015-10-07T22:19:40.310Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.907 34.767 1504.3185 23:21:50.51M 2015-10-07T22:19:40.515Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.908 34.768 1504.3201 23:21:50.71M 2015-10-07T22:19:40.715Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.908 34.768 1504.3208 23:21:50.91M 2015-10-07T22:19:40.915Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.909 34.769 1504.3215 23:21:51.13M 2015-10-07T22:19:41.120Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.909 34.769 1504.3221 23:21:51.33M 2015-10-07T22:19:41.325Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.910 34.770 1504.3226 23:21:51.53M 2015-10-07T22:19:41.525Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.911 34.771 1504.3242 23:21:51.73M 2015-10-07T22:19:41.730Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.904 34.764 1504.3179 23:21:51.93M 2015-10-07T22:19:41.935Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.904 34.764 1504.3175 23:21:52.14M 2015-10-07T22:19:42.135Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.763 1504.3179 23:21:52.34M 2015-10-07T22:19:42.340Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.904 34.763 1504.3177 23:21:52.54M 2015-10-07T22:19:42.549Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.903 34.763 1504.3182 23:21:52.74M 2015-10-07T22:19:42.745Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.763 1504.3192 23:21:52.94M 2015-10-07T22:19:42.950Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.904 34.763 1504.3192 23:21:53.16M 2015-10-07T22:19:43.151Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.904 34.763 1504.3193 23:21:53.36M 2015-10-07T22:19:43.355Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.905 34.764 1504.3198 23:21:53.56M 2015-10-07T22:19:43.555Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.905 34.764 1504.3199 23:21:53.76M 2015-10-07T22:19:43.760Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.906 34.765 1504.3201 23:21:53.95M 2015-10-07T22:19:43.960Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.765 1504.3217 23:21:54.18M 2015-10-07T22:19:44.165Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.766 1504.3219 23:21:54.37M 2015-10-07T22:19:44.385Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.907 34.765 1504.3221 23:21:54.57M 2015-10-07T22:19:44.575Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.766 1504.3221 23:21:54.79M 2015-10-07T22:19:44.775Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.908 34.767 1504.3225 23:21:54.97M 2015-10-07T22:19:44.980Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3218 23:21:55.19M 2015-10-07T22:19:45.185Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3223 23:21:55.39M 2015-10-07T22:19:45.385Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3271 23:21:55.59M 2015-10-07T22:19:45.585Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3274 23:21:55.78M 2015-10-07T22:19:45.790Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3292 23:21:56.00M 2015-10-07T22:19:45.995Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3298 23:21:56.20M 2015-10-07T22:19:46.195Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3306 23:21:56.40M 2015-10-07T22:19:46.400Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3268 23:21:56.60M 2015-10-07T22:19:46.600Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.769 1504.3260 23:21:56.80M 2015-10-07T22:19:46.805Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.767 1504.3250 23:21:57.02M 2015-10-07T22:19:47.010Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.766 1504.3229 23:21:57.22M 2015-10-07T22:19:47.210Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.908 34.767 1504.3230 23:21:57.42M 2015-10-07T22:19:47.415Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.768 1504.3231 23:21:57.62M 2015-10-07T22:19:47.615Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.909 34.768 1504.3237 23:21:57.82M 2015-10-07T22:19:47.820Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3237 23:21:58.03M 2015-10-07T22:19:48.025Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.769 1504.3243 23:21:58.23M 2015-10-07T22:19:48.225Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3247 23:21:58.43M 2015-10-07T22:19:48.432Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3251 23:21:58.63M 2015-10-07T22:19:48.630Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.770 1504.3253 23:21:58.83M 2015-10-07T22:19:48.850Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.770 1504.3247 23:21:59.05M 2015-10-07T22:19:49.040Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3242 23:21:59.26M 2015-10-07T22:19:49.240Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3234 23:21:59.45M 2015-10-07T22:19:49.445Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.909 34.769 1504.3228 23:21:59.65M 2015-10-07T22:19:49.645Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.909 34.768 1504.3230 23:21:59.85M 2015-10-07T22:19:49.850Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.908 34.768 1504.3220 23:22:00.06M 2015-10-07T22:19:50.055Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.908 34.767 1504.3217 23:22:00.26M 2015-10-07T22:19:50.255Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.767 1504.3223 23:22:00.46M 2015-10-07T22:19:50.460Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.907 34.767 1504.3210 23:22:00.66M 2015-10-07T22:19:50.665Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.906 34.766 1504.3206 23:22:00.86M 2015-10-07T22:19:50.865Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.906 34.765 1504.3203 23:22:01.08M 2015-10-07T22:19:51.070Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.906 34.765 1504.3198 23:22:01.28M 2015-10-07T22:19:51.270Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.766 1504.3203 23:22:01.48M 2015-10-07T22:19:51.475Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.766 1504.3215 23:22:01.68M 2015-10-07T22:19:51.675Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.907 34.766 1504.3229 23:22:01.87M 2015-10-07T22:19:51.880Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.766 1504.3231 23:22:02.09M 2015-10-07T22:19:52.085Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.767 1504.3219 23:22:02.29M 2015-10-07T22:19:52.285Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.908 34.767 1504.3230 23:22:02.49M 2015-10-07T22:19:52.510Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.767 1504.3235 23:22:02.69M 2015-10-07T22:19:52.690Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.767 1504.3235 23:22:02.89M 2015-10-07T22:19:52.895Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.909 34.768 1504.3237 23:22:03.11M 2015-10-07T22:19:53.100Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.768 1504.3224 23:22:03.31M 2015-10-07T22:19:53.320Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.908 34.768 1504.3208 23:22:03.51M 2015-10-07T22:19:53.505Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.907 34.767 1504.3192 23:22:03.72M 2015-10-07T22:19:53.705Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.908 34.768 1504.3206 23:22:03.91M 2015-10-07T22:19:53.910Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.909 34.769 1504.3209 23:22:04.12M 2015-10-07T22:19:54.110Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3228 23:22:04.32M 2015-10-07T22:19:54.315Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.771 1504.3243 23:22:04.52M 2015-10-07T22:19:54.520Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3256 23:22:04.72M 2015-10-07T22:19:54.725Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3270 23:22:04.92M 2015-10-07T22:19:54.925Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3295 23:22:05.14M 2015-10-07T22:19:55.150Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3297 23:22:05.34M 2015-10-07T22:19:55.330Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.773 1504.3292 23:22:05.54M 2015-10-07T22:19:55.535Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3276 23:22:05.73M 2015-10-07T22:19:55.735Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.767 1504.3220 23:22:05.94M 2015-10-07T22:19:55.940Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.766 1504.3226 23:22:06.15M 2015-10-07T22:19:56.140Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.766 1504.3229 23:22:06.35M 2015-10-07T22:19:56.345Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.766 1504.3235 23:22:06.55M 2015-10-07T22:19:56.550Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.767 1504.3236 23:22:06.75M 2015-10-07T22:19:56.750Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.767 1504.3235 23:22:06.95M 2015-10-07T22:19:56.955Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.909 34.767 1504.3239 23:22:07.17M 2015-10-07T22:19:57.160Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.909 34.767 1504.3247 23:22:07.37M 2015-10-07T22:19:57.365Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.909 34.767 1504.3239 23:22:07.57M 2015-10-07T22:19:57.565Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.767 1504.3245 23:22:07.77M 2015-10-07T22:19:57.785Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.768 1504.3246 23:22:07.96M 2015-10-07T22:19:57.970Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3210 23:22:08.20M 2015-10-07T22:19:58.175Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3209 23:22:08.38M 2015-10-07T22:19:58.376Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.906 34.765 1504.3220 23:22:08.58M 2015-10-07T22:19:58.581Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.905 34.764 1504.3199 23:22:08.78M 2015-10-07T22:19:58.785Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.905 34.765 1504.3199 23:22:09.00M 2015-10-07T22:19:58.986Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.906 34.765 1504.3203 23:22:09.20M 2015-10-07T22:19:59.190Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.765 1504.3215 23:22:09.40M 2015-10-07T22:19:59.390Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.765 1504.3225 23:22:09.60M 2015-10-07T22:19:59.595Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.765 1504.3235 23:22:09.79M 2015-10-07T22:19:59.795Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.765 1504.3229 23:22:10.01M