2015-10-07T22:18:00.010Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3284 23:20:10.22M 2015-10-07T22:18:00.215Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3278 23:20:10.42M 2015-10-07T22:18:00.420Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3254 23:20:10.61M 2015-10-07T22:18:00.625Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3263 23:20:10.82M 2015-10-07T22:18:00.825Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3270 23:20:11.04M 2015-10-07T22:18:01.025Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3274 23:20:11.23M 2015-10-07T22:18:01.231Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3275 23:20:11.43M 2015-10-07T22:18:01.435Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.775 1504.3267 23:20:11.63M 2015-10-07T22:18:01.650Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.916 34.775 1504.3265 23:20:11.83M 2015-10-07T22:18:01.840Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.915 34.775 1504.3260 23:20:12.06M 2015-10-07T22:18:02.040Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.915 34.775 1504.3262 23:20:12.25M 2015-10-07T22:18:02.245Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.773 1504.3247 23:20:12.45M 2015-10-07T22:18:02.450Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.772 1504.3241 23:20:12.65M 2015-10-07T22:18:02.650Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.771 1504.3230 23:20:12.85M 2015-10-07T22:18:02.851Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.911 34.771 1504.3236 23:20:13.06M 2015-10-07T22:18:03.060Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.912 34.771 1504.3240 23:20:13.26M 2015-10-07T22:18:03.261Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.912 34.772 1504.3240 23:20:13.46M 2015-10-07T22:18:03.470Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.913 34.773 1504.3256 23:20:13.66M 2015-10-07T22:18:03.665Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3276 23:20:13.86M 2015-10-07T22:18:03.870Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.775 1504.3296 23:20:14.08M 2015-10-07T22:18:04.076Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.917 34.775 1504.3304 23:20:14.28M 2015-10-07T22:18:04.276Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3309 23:20:14.48M 2015-10-07T22:18:04.480Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.916 34.774 1504.3319 23:20:14.68M 2015-10-07T22:18:04.680Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.916 34.774 1504.3320 23:20:14.87M 2015-10-07T22:18:04.885Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3313 23:20:15.09M 2015-10-07T22:18:05.090Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3308 23:20:15.29M 2015-10-07T22:18:05.290Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.770 1504.3298 23:20:15.49M 2015-10-07T22:18:05.496Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3274 23:20:15.69M 2015-10-07T22:18:05.695Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.766 1504.3235 23:20:15.89M 2015-10-07T22:18:05.900Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.907 34.766 1504.3218 23:20:16.11M 2015-10-07T22:18:06.121Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.906 34.765 1504.3207 23:20:16.31M 2015-10-07T22:18:06.306Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.905 34.765 1504.3209 23:20:16.52M 2015-10-07T22:18:06.511Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.905 34.765 1504.3212 23:20:16.71M 2015-10-07T22:18:06.716Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.765 1504.3212 23:20:16.91M 2015-10-07T22:18:06.949Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.906 34.766 1504.3217 23:20:17.12M 2015-10-07T22:18:07.116Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.907 34.766 1504.3228 23:20:17.32M 2015-10-07T22:18:07.321Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.765 1504.3226 23:20:17.52M 2015-10-07T22:18:07.526Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.765 1504.3212 23:20:17.72M 2015-10-07T22:18:07.726Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3224 23:20:17.92M 2015-10-07T22:18:07.931Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3232 23:20:18.14M 2015-10-07T22:18:08.136Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.908 34.767 1504.3240 23:20:18.34M 2015-10-07T22:18:08.336Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.767 1504.3242 23:20:18.54M 2015-10-07T22:18:08.541Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.768 1504.3254 23:20:18.73M 2015-10-07T22:18:08.741Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.768 1504.3252 23:20:18.94M 2015-10-07T22:18:08.946Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.768 1504.3251 23:20:19.15M 2015-10-07T22:18:09.151Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.769 1504.3252 23:20:19.35M 2015-10-07T22:18:09.353Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.769 1504.3254 23:20:19.55M 2015-10-07T22:18:09.556Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3260 23:20:19.75M 2015-10-07T22:18:09.756Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.768 1504.3248 23:20:19.95M 2015-10-07T22:18:09.961Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.767 1504.3248 23:20:20.17M 2015-10-07T22:18:10.161Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.908 34.767 1504.3237 23:20:20.37M 2015-10-07T22:18:10.366Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3218 23:20:20.57M 2015-10-07T22:18:10.586Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.907 34.766 1504.3210 23:20:20.76M 2015-10-07T22:18:10.776Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.906 34.766 1504.3197 23:20:21.00M 2015-10-07T22:18:10.976Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.907 34.766 1504.3212 23:20:21.18M 2015-10-07T22:18:11.181Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.767 1504.3223 23:20:21.38M 2015-10-07T22:18:11.381Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.768 1504.3241 23:20:21.58M 2015-10-07T22:18:11.586Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.767 1504.3235 23:20:21.78M 2015-10-07T22:18:11.786Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.766 1504.3231 23:20:22.00M 2015-10-07T22:18:11.994Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3230 23:20:22.20M 2015-10-07T22:18:12.209Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.764 1504.3223 23:20:22.40M 2015-10-07T22:18:12.396Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.905 34.764 1504.3218 23:20:22.60M 2015-10-07T22:18:12.601Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.905 34.764 1504.3217 23:20:22.79M 2015-10-07T22:18:12.806Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.904 34.763 1504.3203 23:20:23.01M 2015-10-07T22:18:13.006Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.762 1504.3186 23:20:23.21M 2015-10-07T22:18:13.211Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.762 1504.3175 23:20:23.41M 2015-10-07T22:18:13.416Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.903 34.762 1504.3174 23:20:23.61M 2015-10-07T22:18:13.616Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.769 1504.3262 23:20:23.81M 2015-10-07T22:18:13.816Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.770 1504.3278 23:20:24.03M 2015-10-07T22:18:14.026Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.768 1504.3250 23:20:24.23M 2015-10-07T22:18:14.226Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.768 1504.3237 23:20:24.43M 2015-10-07T22:18:14.431Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.908 34.767 1504.3229 23:20:24.63M 2015-10-07T22:18:14.633Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.908 34.767 1504.3219 23:20:24.83M 2015-10-07T22:18:14.836Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.907 34.767 1504.3209 23:20:25.04M 2015-10-07T22:18:15.056Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.907 34.767 1504.3206 23:20:25.24M 2015-10-07T22:18:15.241Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.907 34.766 1504.3196 23:20:25.46M 2015-10-07T22:18:15.441Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.907 34.766 1504.3203 23:20:25.64M 2015-10-07T22:18:15.669Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.907 34.766 1504.3207 23:20:25.84M 2015-10-07T22:18:15.869Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.907 34.766 1504.3214 23:20:26.06M 2015-10-07T22:18:16.051Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.766 1504.3217 23:20:26.26M 2015-10-07T22:18:16.256Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3221 23:20:26.46M 2015-10-07T22:18:16.456Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.766 1504.3224 23:20:26.65M 2015-10-07T22:18:16.661Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.907 34.766 1504.3220 23:20:26.85M 2015-10-07T22:18:16.866Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3228 23:20:27.07M 2015-10-07T22:18:17.066Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.905 34.764 1504.3206 23:20:27.27M 2015-10-07T22:18:17.266Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.766 1504.3228 23:20:27.47M 2015-10-07T22:18:17.473Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.909 34.767 1504.3235 23:20:27.67M 2015-10-07T22:18:17.676Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3254 23:20:27.87M 2015-10-07T22:18:17.876Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.769 1504.3280 23:20:28.09M 2015-10-07T22:18:18.081Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.773 1504.3328 23:20:28.29M 2015-10-07T22:18:18.286Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.773 1504.3325 23:20:28.49M 2015-10-07T22:18:18.491Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.910 34.767 1504.3268 23:20:28.69M 2015-10-07T22:18:18.691Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.767 1504.3267 23:20:28.89M 2015-10-07T22:18:18.896Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.909 34.767 1504.3265 23:20:29.10M 2015-10-07T22:18:19.096Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.766 1504.3254 23:20:29.30M 2015-10-07T22:18:19.301Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.896 34.755 1504.3123 23:20:29.50M 2015-10-07T22:18:19.516Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.895 34.754 1504.3107 23:20:29.70M 2015-10-07T22:18:19.706Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.893 34.752 1504.3085 23:20:29.91M 2015-10-07T22:18:19.915Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.891 34.750 1504.3073 23:20:30.12M 2015-10-07T22:18:20.112Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.891 34.750 1504.3077 23:20:30.32M 2015-10-07T22:18:20.316Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.905 34.763 1504.3242 23:20:30.52M 2015-10-07T22:18:20.516Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.764 1504.3259 23:20:30.71M 2015-10-07T22:18:20.721Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.769 1504.3314 23:20:30.91M 2015-10-07T22:18:20.926Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.770 1504.3312 23:20:31.13M 2015-10-07T22:18:21.126Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.912 34.772 1504.3251 23:20:31.33M 2015-10-07T22:18:21.331Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.912 34.772 1504.3246 23:20:31.53M 2015-10-07T22:18:21.536Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.912 34.772 1504.3236 23:20:31.73M 2015-10-07T22:18:21.736Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.912 34.772 1504.3243 23:20:31.93M 2015-10-07T22:18:21.941Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.912 34.772 1504.3246 23:20:32.15M 2015-10-07T22:18:22.141Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.912 34.773 1504.3251 23:20:32.35M 2015-10-07T22:18:22.346Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.914 34.774 1504.3260 23:20:32.55M 2015-10-07T22:18:22.546Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.905 34.766 1504.3167 23:20:32.75M 2015-10-07T22:18:22.752Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.905 34.765 1504.3168 23:20:32.94M 2015-10-07T22:18:22.956Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.904 34.764 1504.3169 23:20:33.16M 2015-10-07T22:18:23.161Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.903 34.763 1504.3177 23:20:33.36M 2015-10-07T22:18:23.361Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.903 34.763 1504.3162 23:20:33.56M 2015-10-07T22:18:23.561Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.903 34.762 1504.3175 23:20:33.76M 2015-10-07T22:18:23.766Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.902 34.762 1504.3174 23:20:33.96M 2015-10-07T22:18:23.986Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.902 34.761 1504.3167 23:20:34.18M 2015-10-07T22:18:24.176Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.902 34.762 1504.3170 23:20:34.39M 2015-10-07T22:18:24.376Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.903 34.763 1504.3173 23:20:34.58M 2015-10-07T22:18:24.576Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.904 34.764 1504.3182 23:20:34.77M 2015-10-07T22:18:24.781Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.764 1504.3191 23:20:34.97M 2015-10-07T22:18:24.986Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.765 1504.3199 23:20:35.19M 2015-10-07T22:18:25.186Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.906 34.765 1504.3191 23:20:35.39M 2015-10-07T22:18:25.392Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.905 34.765 1504.3185 23:20:35.59M 2015-10-07T22:18:25.591Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3220 23:20:35.79M 2015-10-07T22:18:25.796Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3225 23:20:36.01M 2015-10-07T22:18:26.001Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.907 34.766 1504.3226 23:20:36.21M 2015-10-07T22:18:26.206Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.906 34.765 1504.3204 23:20:36.41M 2015-10-07T22:18:26.406Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.765 1504.3212 23:20:36.61M 2015-10-07T22:18:26.612Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.905 34.764 1504.3204 23:20:36.81M 2015-10-07T22:18:26.816Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.765 1504.3192 23:20:37.02M 2015-10-07T22:18:27.016Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.765 1504.3184 23:20:37.22M 2015-10-07T22:18:27.216Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.765 1504.3188 23:20:37.42M 2015-10-07T22:18:27.421Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.764 1504.3190 23:20:37.62M 2015-10-07T22:18:27.621Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.764 1504.3191 23:20:37.82M 2015-10-07T22:18:27.827Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.906 34.765 1504.3201 23:20:38.04M 2015-10-07T22:18:28.030Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3206 23:20:38.24M 2015-10-07T22:18:28.232Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.772 1504.3287 23:20:38.43M 2015-10-07T22:18:28.452Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3295 23:20:38.63M 2015-10-07T22:18:28.642Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3306 23:20:38.85M 2015-10-07T22:18:28.841Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3311 23:20:39.05M 2015-10-07T22:18:29.047Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3318 23:20:39.25M 2015-10-07T22:18:29.247Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.917 34.775 1504.3319 23:20:39.45M 2015-10-07T22:18:29.452Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.917 34.776 1504.3318 23:20:39.65M 2015-10-07T22:18:29.652Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.917 34.776 1504.3317 23:20:39.85M 2015-10-07T22:18:29.857Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3312 23:20:40.07M 2015-10-07T22:18:30.057Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3308 23:20:40.27M 2015-10-07T22:18:30.262Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3307 23:20:40.46M 2015-10-07T22:18:30.469Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3308 23:20:40.66M 2015-10-07T22:18:30.672Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.774 1504.3297 23:20:40.86M 2015-10-07T22:18:30.872Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.773 1504.3291 23:20:41.08M 2015-10-07T22:18:31.077Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3284 23:20:41.28M 2015-10-07T22:18:31.309Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3275 23:20:41.48M 2015-10-07T22:18:31.482Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3265 23:20:41.68M 2015-10-07T22:18:31.687Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3263 23:20:41.88M 2015-10-07T22:18:31.892Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3257 23:20:42.10M 2015-10-07T22:18:32.092Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3248 23:20:42.30M 2015-10-07T22:18:32.292Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3258 23:20:42.50M 2015-10-07T22:18:32.497Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3262 23:20:42.69M 2015-10-07T22:18:32.702Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3269 23:20:42.89M 2015-10-07T22:18:32.917Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3281 23:20:43.11M 2015-10-07T22:18:33.107Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3280 23:20:43.33M 2015-10-07T22:18:33.312Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.771 1504.3278 23:20:43.51M 2015-10-07T22:18:33.512Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3271 23:20:43.71M 2015-10-07T22:18:33.713Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3262 23:20:43.91M 2015-10-07T22:18:33.917Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.770 1504.3268 23:20:44.12M 2015-10-07T22:18:34.122Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3275 23:20:44.33M 2015-10-07T22:18:34.322Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.771 1504.3284 23:20:44.52M 2015-10-07T22:18:34.527Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.772 1504.3290 23:20:44.72M 2015-10-07T22:18:34.732Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.913 34.775 1504.3221 23:20:44.92M 2015-10-07T22:18:34.932Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.913 34.774 1504.3210 23:20:45.14M 2015-10-07T22:18:35.137Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.912 34.774 1504.3199 23:20:45.34M 2015-10-07T22:18:35.342Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.911 34.773 1504.3182 23:20:45.54M 2015-10-07T22:18:35.542Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.911 34.773 1504.3176 23:20:45.74M 2015-10-07T22:18:35.742Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.911 34.774 1504.3184 23:20:45.94M 2015-10-07T22:18:35.947Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.911 34.773 1504.3185 23:20:46.16M 2015-10-07T22:18:36.152Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.912 34.774 1504.3188 23:20:46.36M 2015-10-07T22:18:36.357Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.912 34.774 1504.3193 23:20:46.56M 2015-10-07T22:18:36.557Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.913 34.775 1504.3208 23:20:46.75M 2015-10-07T22:18:36.789Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.914 34.775 1504.3245 23:20:46.95M 2015-10-07T22:18:36.967Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.916 34.776 1504.3265 23:20:47.17M 2015-10-07T22:18:37.167Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.916 34.776 1504.3278 23:20:47.37M 2015-10-07T22:18:37.387Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.916 34.775 1504.3284 23:20:47.57M 2015-10-07T22:18:37.572Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.774 1504.3285 23:20:47.79M 2015-10-07T22:18:37.777Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3274 23:20:47.97M 2015-10-07T22:18:37.982Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3264 23:20:48.19M 2015-10-07T22:18:38.182Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.770 1504.3263 23:20:48.39M 2015-10-07T22:18:38.387Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3269 23:20:48.58M 2015-10-07T22:18:38.587Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3270 23:20:48.78M 2015-10-07T22:18:38.792Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.911 34.769 1504.3280 23:20:49.00M 2015-10-07T22:18:38.997Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.771 1504.3312 23:20:49.20M 2015-10-07T22:18:39.197Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3311 23:20:49.40M 2015-10-07T22:18:39.397Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.770 1504.3304 23:20:49.60M 2015-10-07T22:18:39.602Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3293 23:20:49.80M 2015-10-07T22:18:39.807Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3292 23:20:50.02M 2015-10-07T22:18:40.007Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.771 1504.3291 23:20:50.22M 2015-10-07T22:18:40.212Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.771 1504.3291 23:20:50.41M 2015-10-07T22:18:40.417Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3297 23:20:50.61M 2015-10-07T22:18:40.617Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3315 23:20:50.81M 2015-10-07T22:18:40.830Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3322 23:20:51.03M 2015-10-07T22:18:41.022Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.916 34.774 1504.3334 23:20:51.23M 2015-10-07T22:18:41.229Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.774 1504.3336 23:20:51.43M 2015-10-07T22:18:41.432Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.916 34.774 1504.3320 23:20:51.63M 2015-10-07T22:18:41.633Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3312 23:20:51.83M 2015-10-07T22:18:41.852Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.774 1504.3320 23:20:52.05M 2015-10-07T22:18:42.037Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.774 1504.3330 23:20:52.26M 2015-10-07T22:18:42.242Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.916 34.774 1504.3336 23:20:52.44M 2015-10-07T22:18:42.447Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3319 23:20:52.64M 2015-10-07T22:18:42.647Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3306 23:20:52.84M 2015-10-07T22:18:42.869Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3301 23:20:53.06M 2015-10-07T22:18:43.057Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3303 23:20:53.26M 2015-10-07T22:18:43.257Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3306 23:20:53.46M 2015-10-07T22:18:43.462Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3309 23:20:53.66M 2015-10-07T22:18:43.662Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3273 23:20:53.86M 2015-10-07T22:18:43.867Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3267 23:20:54.08M 2015-10-07T22:18:44.072Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3265 23:20:54.28M 2015-10-07T22:18:44.274Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3267 23:20:54.48M 2015-10-07T22:18:44.477Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.770 1504.3262 23:20:54.67M 2015-10-07T22:18:44.682Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3273 23:20:54.87M 2015-10-07T22:18:44.882Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.767 1504.3236 23:20:55.09M 2015-10-07T22:18:45.109Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.767 1504.3240 23:20:55.29M 2015-10-07T22:18:45.287Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.768 1504.3251 23:20:55.49M 2015-10-07T22:18:45.492Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3260 23:20:55.69M 2015-10-07T22:18:45.697Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.769 1504.3260 23:20:55.89M 2015-10-07T22:18:45.897Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3258 23:20:56.11M 2015-10-07T22:18:46.102Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.770 1504.3258 23:20:56.31M 2015-10-07T22:18:46.322Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3260 23:20:56.51M 2015-10-07T22:18:46.507Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.770 1504.3268 23:20:56.72M 2015-10-07T22:18:46.710Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3254 23:20:56.90M 2015-10-07T22:18:46.915Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.767 1504.3239 23:20:57.12M 2015-10-07T22:18:47.112Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.909 34.768 1504.3241 23:20:57.32M 2015-10-07T22:18:47.317Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.909 34.768 1504.3242 23:20:57.52M 2015-10-07T22:18:47.522Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.905 34.764 1504.3199 23:20:57.72M 2015-10-07T22:18:47.722Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.904 34.764 1504.3203 23:20:57.92M 2015-10-07T22:18:47.928Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.905 34.764 1504.3214 23:20:58.14M 2015-10-07T22:18:48.128Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.906 34.765 1504.3219 23:20:58.34M 2015-10-07T22:18:48.333Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.766 1504.3232 23:20:58.53M 2015-10-07T22:18:48.537Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.908 34.766 1504.3242 23:20:58.73M 2015-10-07T22:18:48.742Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.908 34.766 1504.3260 23:20:58.93M 2015-10-07T22:18:48.942Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.909 34.767 1504.3264 23:20:59.15M 2015-10-07T22:18:49.142Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.768 1504.3276 23:20:59.35M 2015-10-07T22:18:49.347Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.767 1504.3267 23:20:59.55M 2015-10-07T22:18:49.547Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3296 23:20:59.75M 2015-10-07T22:18:49.790Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3291 23:20:59.95M 2015-10-07T22:18:49.957Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3291 23:21:00.17M 2015-10-07T22:18:50.157Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3286 23:21:00.37M 2015-10-07T22:18:50.363Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.771 1504.3286 23:21:00.56M 2015-10-07T22:18:50.567Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.771 1504.3284 23:21:00.76M 2015-10-07T22:18:50.787Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3286 23:21:00.96M 2015-10-07T22:18:50.972Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3291 23:21:01.20M 2015-10-07T22:18:51.178Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.771 1504.3275 23:21:01.38M 2015-10-07T22:18:51.390Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3259 23:21:01.58M 2015-10-07T22:18:51.577Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3250 23:21:01.78M 2015-10-07T22:18:51.782Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.769 1504.3248 23:21:02.00M 2015-10-07T22:18:51.987Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.769 1504.3250 23:21:02.20M 2015-10-07T22:18:52.187Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3256 23:21:02.40M 2015-10-07T22:18:52.393Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3263 23:21:02.59M 2015-10-07T22:18:52.598Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3269 23:21:02.79M 2015-10-07T22:18:52.798Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.911 34.769 1504.3275 23:21:03.01M 2015-10-07T22:18:53.003Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3289 23:21:03.21M 2015-10-07T22:18:53.208Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.769 1504.3297 23:21:03.41M 2015-10-07T22:18:53.408Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3303 23:21:03.61M 2015-10-07T22:18:53.608Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3306 23:21:03.81M 2015-10-07T22:18:53.818Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.912 34.769 1504.3296 23:21:04.03M 2015-10-07T22:18:54.018Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3298 23:21:04.23M 2015-10-07T22:18:54.218Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3306 23:21:04.42M 2015-10-07T22:18:54.423Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.770 1504.3315 23:21:04.62M 2015-10-07T22:18:54.628Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3326 23:21:04.82M 2015-10-07T22:18:54.828Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3326 23:21:05.04M 2015-10-07T22:18:55.033Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.770 1504.3322 23:21:05.24M 2015-10-07T22:18:55.248Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.913 34.770 1504.3318 23:21:05.44M 2015-10-07T22:18:55.438Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.770 1504.3308 23:21:05.65M 2015-10-07T22:18:55.643Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.770 1504.3304 23:21:05.84M 2015-10-07T22:18:55.848Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3298 23:21:06.06M 2015-10-07T22:18:56.048Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3328 23:21:06.26M 2015-10-07T22:18:56.253Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.772 1504.3324 23:21:06.45M 2015-10-07T22:18:56.453Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3290 23:21:06.65M 2015-10-07T22:18:56.658Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3290 23:21:06.85M 2015-10-07T22:18:56.858Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3296 23:21:07.07M 2015-10-07T22:18:57.063Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3291 23:21:07.27M 2015-10-07T22:18:57.268Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3281 23:21:07.47M 2015-10-07T22:18:57.468Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3271 23:21:07.67M 2015-10-07T22:18:57.673Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3322 23:21:07.87M 2015-10-07T22:18:57.878Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.911 34.769 1504.3311 23:21:08.09M 2015-10-07T22:18:58.078Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3315 23:21:08.29M 2015-10-07T22:18:58.283Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.913 34.771 1504.3328 23:21:08.48M 2015-10-07T22:18:58.483Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.914 34.771 1504.3330 23:21:08.68M 2015-10-07T22:18:58.688Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.772 1504.3326 23:21:08.88M 2015-10-07T22:18:58.893Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3328 23:21:09.10M 2015-10-07T22:18:59.093Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.916 34.774 1504.3325 23:21:09.30M 2015-10-07T22:18:59.298Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.916 34.774 1504.3329 23:21:09.50M 2015-10-07T22:18:59.498Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.916 34.774 1504.3331 23:21:09.70M 2015-10-07T22:18:59.718Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3318 23:21:09.90M 2015-10-07T22:18:59.908Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.773 1504.3308 23:21:10.13M