2015-10-07T22:17:00.123Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.764 1504.3264 23:19:10.32M 2015-10-07T22:17:00.323Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.907 34.764 1504.3254 23:19:10.52M 2015-10-07T22:17:00.523Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.907 34.764 1504.3250 23:19:10.72M 2015-10-07T22:17:00.728Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.907 34.764 1504.3247 23:19:10.91M 2015-10-07T22:17:00.928Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.907 34.765 1504.3247 23:19:11.14M 2015-10-07T22:17:01.138Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.908 34.765 1504.3251 23:19:11.33M 2015-10-07T22:17:01.338Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.766 1504.3248 23:19:11.54M 2015-10-07T22:17:01.538Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.767 1504.3243 23:19:11.73M 2015-10-07T22:17:01.743Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.909 34.768 1504.3245 23:19:11.93M 2015-10-07T22:17:01.948Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.774 1504.3320 23:19:12.15M 2015-10-07T22:17:02.148Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3345 23:19:12.35M 2015-10-07T22:17:02.353Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.918 34.776 1504.3362 23:19:12.55M 2015-10-07T22:17:02.558Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3300 23:19:12.75M 2015-10-07T22:17:02.758Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3263 23:19:12.95M 2015-10-07T22:17:02.963Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3276 23:19:13.17M 2015-10-07T22:17:03.163Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3237 23:19:13.37M 2015-10-07T22:17:03.368Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.765 1504.3219 23:19:13.56M 2015-10-07T22:17:03.588Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.905 34.763 1504.3209 23:19:13.76M 2015-10-07T22:17:03.778Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.903 34.762 1504.3199 23:19:14.00M 2015-10-07T22:17:03.978Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.904 34.762 1504.3218 23:19:14.18M 2015-10-07T22:17:04.178Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.904 34.762 1504.3212 23:19:14.38M 2015-10-07T22:17:04.383Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.904 34.762 1504.3212 23:19:14.58M 2015-10-07T22:17:04.588Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.904 34.762 1504.3219 23:19:14.78M 2015-10-07T22:17:04.788Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.905 34.762 1504.3225 23:19:15.00M 2015-10-07T22:17:04.993Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.905 34.763 1504.3223 23:19:15.20M 2015-10-07T22:17:05.198Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.906 34.764 1504.3225 23:19:15.39M 2015-10-07T22:17:05.398Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.764 1504.3218 23:19:15.60M 2015-10-07T22:17:05.603Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.905 34.764 1504.3212 23:19:15.79M 2015-10-07T22:17:05.803Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.905 34.764 1504.3193 23:19:16.01M 2015-10-07T22:17:06.008Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.905 34.764 1504.3188 23:19:16.21M 2015-10-07T22:17:06.208Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.904 34.763 1504.3177 23:19:16.41M 2015-10-07T22:17:06.413Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.904 34.763 1504.3180 23:19:16.61M 2015-10-07T22:17:06.613Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.904 34.763 1504.3182 23:19:16.81M 2015-10-07T22:17:06.818Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.904 34.763 1504.3171 23:19:17.03M 2015-10-07T22:17:07.023Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.904 34.763 1504.3165 23:19:17.23M 2015-10-07T22:17:07.228Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.904 34.763 1504.3162 23:19:17.43M 2015-10-07T22:17:07.428Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.909 34.768 1504.3225 23:19:17.62M 2015-10-07T22:17:07.633Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.768 1504.3224 23:19:17.82M 2015-10-07T22:17:07.833Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3228 23:19:18.04M 2015-10-07T22:17:08.053Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3228 23:19:18.24M 2015-10-07T22:17:08.238Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3280 23:19:18.45M 2015-10-07T22:17:08.443Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.774 1504.3293 23:19:18.64M 2015-10-07T22:17:08.648Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.775 1504.3300 23:19:18.84M 2015-10-07T22:17:08.848Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.772 1504.3271 23:19:19.06M 2015-10-07T22:17:09.070Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3268 23:19:19.26M 2015-10-07T22:17:09.253Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.912 34.771 1504.3267 23:19:19.46M 2015-10-07T22:17:09.458Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.912 34.770 1504.3256 23:19:19.65M 2015-10-07T22:17:09.663Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.902 34.762 1504.3148 23:19:19.85M 2015-10-07T22:17:09.863Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.901 34.761 1504.3135 23:19:20.07M 2015-10-07T22:17:10.068Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.900 34.760 1504.3126 23:19:20.27M 2015-10-07T22:17:10.268Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.899 34.759 1504.3124 23:19:20.47M 2015-10-07T22:17:10.473Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.899 34.758 1504.3118 23:19:20.67M 2015-10-07T22:17:10.673Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.904 34.763 1504.3171 23:19:20.87M 2015-10-07T22:17:10.878Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.905 34.763 1504.3188 23:19:21.08M 2015-10-07T22:17:11.083Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.905 34.764 1504.3199 23:19:21.28M 2015-10-07T22:17:11.309Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.765 1504.3224 23:19:21.48M 2015-10-07T22:17:11.488Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.908 34.766 1504.3245 23:19:21.68M 2015-10-07T22:17:11.693Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.767 1504.3258 23:19:21.88M 2015-10-07T22:17:11.893Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.902 34.761 1504.3187 23:19:22.10M 2015-10-07T22:17:12.098Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.901 34.760 1504.3169 23:19:22.30M 2015-10-07T22:17:12.303Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.900 34.759 1504.3154 23:19:22.50M 2015-10-07T22:17:12.523Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.900 34.759 1504.3151 23:19:22.70M 2015-10-07T22:17:12.708Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.899 34.758 1504.3152 23:19:22.91M 2015-10-07T22:17:12.908Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.899 34.757 1504.3153 23:19:23.12M 2015-10-07T22:17:13.113Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.898 34.756 1504.3146 23:19:23.31M 2015-10-07T22:17:13.318Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.898 34.756 1504.3146 23:19:23.51M 2015-10-07T22:17:13.518Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.897 34.756 1504.3135 23:19:23.72M 2015-10-07T22:17:13.723Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.896 34.756 1504.3125 23:19:23.91M 2015-10-07T22:17:13.928Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.898 34.757 1504.3135 23:19:24.13M 2015-10-07T22:17:14.128Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.899 34.758 1504.3138 23:19:24.33M 2015-10-07T22:17:14.333Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.899 34.759 1504.3143 23:19:24.53M 2015-10-07T22:17:14.533Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.900 34.760 1504.3149 23:19:24.73M 2015-10-07T22:17:14.738Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.902 34.761 1504.3167 23:19:24.93M 2015-10-07T22:17:14.943Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.894 34.754 1504.3079 23:19:25.15M 2015-10-07T22:17:15.143Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.900 34.760 1504.3138 23:19:25.35M 2015-10-07T22:17:15.348Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.901 34.760 1504.3131 23:19:25.55M 2015-10-07T22:17:15.553Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.901 34.761 1504.3129 23:19:25.74M 2015-10-07T22:17:15.753Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.905 34.765 1504.3177 23:19:25.94M 2015-10-07T22:17:15.953Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.905 34.765 1504.3165 23:19:26.16M 2015-10-07T22:17:16.189Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.908 34.768 1504.3195 23:19:26.36M 2015-10-07T22:17:16.363Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.908 34.768 1504.3191 23:19:26.56M 2015-10-07T22:17:16.563Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.908 34.768 1504.3199 23:19:26.76M 2015-10-07T22:17:16.768Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.767 1504.3195 23:19:26.96M 2015-10-07T22:17:16.989Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.909 34.769 1504.3224 23:19:27.18M 2015-10-07T22:17:17.173Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.769 1504.3235 23:19:27.39M 2015-10-07T22:17:17.389Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.769 1504.3242 23:19:27.57M 2015-10-07T22:17:17.583Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3243 23:19:27.77M 2015-10-07T22:17:17.783Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.768 1504.3240 23:19:27.97M 2015-10-07T22:17:17.984Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.768 1504.3236 23:19:28.19M 2015-10-07T22:17:18.189Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.767 1504.3236 23:19:28.39M 2015-10-07T22:17:18.394Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.908 34.767 1504.3237 23:19:28.59M 2015-10-07T22:17:18.594Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.766 1504.3225 23:19:28.79M 2015-10-07T22:17:18.799Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3213 23:19:29.00M 2015-10-07T22:17:18.999Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3214 23:19:29.20M 2015-10-07T22:17:19.209Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.918 34.776 1504.3346 23:19:29.40M 2015-10-07T22:17:19.409Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.904 34.763 1504.3191 23:19:29.61M 2015-10-07T22:17:19.609Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3262 23:19:29.80M 2015-10-07T22:17:19.814Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3264 23:19:30.02M 2015-10-07T22:17:20.018Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3265 23:19:30.22M 2015-10-07T22:17:20.219Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3271 23:19:30.42M 2015-10-07T22:17:20.424Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3263 23:19:30.62M 2015-10-07T22:17:20.630Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.771 1504.3264 23:19:30.82M 2015-10-07T22:17:20.834Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.903 34.763 1504.3153 23:19:31.04M 2015-10-07T22:17:21.034Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.902 34.762 1504.3148 23:19:31.24M 2015-10-07T22:17:21.234Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.903 34.763 1504.3159 23:19:31.43M 2015-10-07T22:17:21.459Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.904 34.763 1504.3181 23:19:31.63M 2015-10-07T22:17:21.639Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.906 34.765 1504.3203 23:19:31.85M 2015-10-07T22:17:21.844Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.907 34.766 1504.3215 23:19:32.05M 2015-10-07T22:17:22.049Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.768 1504.3230 23:19:32.25M 2015-10-07T22:17:22.249Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.769 1504.3242 23:19:32.45M 2015-10-07T22:17:22.454Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3247 23:19:32.65M 2015-10-07T22:17:22.669Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.771 1504.3241 23:19:32.85M 2015-10-07T22:17:22.859Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.904 34.764 1504.3162 23:19:33.07M 2015-10-07T22:17:23.059Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.902 34.762 1504.3145 23:19:33.26M 2015-10-07T22:17:23.264Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.898 34.758 1504.3092 23:19:33.46M 2015-10-07T22:17:23.469Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.898 34.759 1504.3094 23:19:33.66M 2015-10-07T22:17:23.669Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.899 34.759 1504.3102 23:19:33.86M 2015-10-07T22:17:23.875Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.899 34.760 1504.3108 23:19:34.08M 2015-10-07T22:17:24.079Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.899 34.759 1504.3105 23:19:34.28M 2015-10-07T22:17:24.279Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.899 34.760 1504.3102 23:19:34.48M 2015-10-07T22:17:24.484Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.900 34.760 1504.3118 23:19:34.68M 2015-10-07T22:17:24.709Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.901 34.761 1504.3132 23:19:34.88M 2015-10-07T22:17:24.889Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.902 34.762 1504.3145 23:19:35.09M 2015-10-07T22:17:25.094Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.902 34.762 1504.3145 23:19:35.30M 2015-10-07T22:17:25.294Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.902 34.762 1504.3143 23:19:35.49M 2015-10-07T22:17:25.499Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.902 34.762 1504.3157 23:19:35.69M 2015-10-07T22:17:25.699Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.902 34.762 1504.3149 23:19:35.89M 2015-10-07T22:17:25.919Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.902 34.762 1504.3153 23:19:36.11M 2015-10-07T22:17:26.109Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.902 34.762 1504.3152 23:19:36.33M 2015-10-07T22:17:26.309Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.903 34.763 1504.3171 23:19:36.51M 2015-10-07T22:17:26.514Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.904 34.763 1504.3187 23:19:36.71M 2015-10-07T22:17:26.714Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.904 34.764 1504.3193 23:19:36.91M 2015-10-07T22:17:26.919Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.904 34.764 1504.3199 23:19:37.12M 2015-10-07T22:17:27.119Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.906 34.765 1504.3213 23:19:37.32M 2015-10-07T22:17:27.324Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.901 34.761 1504.3160 23:19:37.52M 2015-10-07T22:17:27.529Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.901 34.761 1504.3149 23:19:37.72M 2015-10-07T22:17:27.734Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.900 34.760 1504.3137 23:19:37.92M 2015-10-07T22:17:27.934Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.900 34.760 1504.3131 23:19:38.14M 2015-10-07T22:17:28.139Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.899 34.760 1504.3109 23:19:38.34M 2015-10-07T22:17:28.339Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.898 34.759 1504.3096 23:19:38.54M 2015-10-07T22:17:28.544Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.898 34.759 1504.3091 23:19:38.74M 2015-10-07T22:17:28.744Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.897 34.758 1504.3087 23:19:38.94M 2015-10-07T22:17:28.950Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.897 34.758 1504.3093 23:19:39.15M 2015-10-07T22:17:29.154Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.897 34.758 1504.3090 23:19:39.35M 2015-10-07T22:17:29.354Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.905 34.766 1504.3162 23:19:39.56M 2015-10-07T22:17:29.559Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.906 34.767 1504.3163 23:19:39.75M 2015-10-07T22:17:29.759Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.907 34.768 1504.3176 23:19:39.95M 2015-10-07T22:17:29.964Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.908 34.768 1504.3185 23:19:40.17M 2015-10-07T22:17:30.190Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.908 34.768 1504.3188 23:19:40.37M 2015-10-07T22:17:30.389Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.908 34.769 1504.3193 23:19:40.57M 2015-10-07T22:17:30.574Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.909 34.769 1504.3209 23:19:40.78M 2015-10-07T22:17:30.779Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.770 1504.3226 23:19:40.97M 2015-10-07T22:17:30.979Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3226 23:19:41.19M 2015-10-07T22:17:31.184Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3230 23:19:41.38M 2015-10-07T22:17:31.384Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3232 23:19:41.58M 2015-10-07T22:17:31.589Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3234 23:19:41.78M 2015-10-07T22:17:31.794Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3231 23:19:42.00M 2015-10-07T22:17:31.994Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3239 23:19:42.20M 2015-10-07T22:17:32.199Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.767 1504.3210 23:19:42.40M 2015-10-07T22:17:32.404Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.908 34.767 1504.3210 23:19:42.60M 2015-10-07T22:17:32.612Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.767 1504.3219 23:19:42.80M 2015-10-07T22:17:32.804Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.902 34.762 1504.3158 23:19:43.02M 2015-10-07T22:17:33.009Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.902 34.761 1504.3157 23:19:43.21M 2015-10-07T22:17:33.219Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.901 34.760 1504.3154 23:19:43.41M 2015-10-07T22:17:33.419Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.904 34.763 1504.3180 23:19:43.61M 2015-10-07T22:17:33.619Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.904 34.763 1504.3180 23:19:43.81M 2015-10-07T22:17:33.819Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.904 34.762 1504.3190 23:19:44.03M 2015-10-07T22:17:34.024Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.907 34.765 1504.3224 23:19:44.23M 2015-10-07T22:17:34.229Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.766 1504.3224 23:19:44.43M 2015-10-07T22:17:34.435Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3237 23:19:44.63M 2015-10-07T22:17:34.635Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.764 1504.3223 23:19:44.83M 2015-10-07T22:17:34.855Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.764 1504.3225 23:19:45.05M 2015-10-07T22:17:35.039Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.906 34.764 1504.3218 23:19:45.26M 2015-10-07T22:17:35.244Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.906 34.764 1504.3210 23:19:45.44M 2015-10-07T22:17:35.449Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.905 34.763 1504.3208 23:19:45.64M 2015-10-07T22:17:35.669Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.904 34.762 1504.3190 23:19:45.84M 2015-10-07T22:17:35.854Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.902 34.760 1504.3182 23:19:46.06M 2015-10-07T22:17:36.059Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.900 34.758 1504.3156 23:19:46.26M 2015-10-07T22:17:36.254Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.766 1504.3235 23:19:46.46M 2015-10-07T22:17:36.464Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.766 1504.3246 23:19:46.65M 2015-10-07T22:17:36.670Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.905 34.763 1504.3208 23:19:46.86M 2015-10-07T22:17:36.869Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.904 34.762 1504.3193 23:19:47.08M 2015-10-07T22:17:37.069Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.761 1504.3185 23:19:47.27M 2015-10-07T22:17:37.274Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.903 34.762 1504.3195 23:19:47.47M 2015-10-07T22:17:37.474Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.762 1504.3208 23:19:47.67M 2015-10-07T22:17:37.679Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.903 34.762 1504.3210 23:19:47.87M 2015-10-07T22:17:37.884Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.904 34.762 1504.3217 23:19:48.09M 2015-10-07T22:17:38.084Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.904 34.762 1504.3218 23:19:48.29M 2015-10-07T22:17:38.290Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.905 34.763 1504.3221 23:19:48.49M 2015-10-07T22:17:38.494Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.906 34.764 1504.3235 23:19:48.69M 2015-10-07T22:17:38.694Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.906 34.766 1504.3187 23:19:48.89M 2015-10-07T22:17:38.899Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.906 34.767 1504.3180 23:19:49.10M 2015-10-07T22:17:39.099Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.906 34.767 1504.3171 23:19:49.30M 2015-10-07T22:17:39.325Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.905 34.766 1504.3163 23:19:49.50M 2015-10-07T22:17:39.504Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.905 34.765 1504.3167 23:19:49.72M 2015-10-07T22:17:39.709Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.904 34.765 1504.3164 23:19:49.90M 2015-10-07T22:17:39.914Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.904 34.765 1504.3152 23:19:50.12M 2015-10-07T22:17:40.119Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.904 34.765 1504.3147 23:19:50.32M 2015-10-07T22:17:40.319Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.903 34.764 1504.3143 23:19:50.52M 2015-10-07T22:17:40.519Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.904 34.764 1504.3156 23:19:50.72M 2015-10-07T22:17:40.725Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.904 34.764 1504.3163 23:19:50.92M 2015-10-07T22:17:40.929Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.903 34.763 1504.3163 23:19:51.14M 2015-10-07T22:17:41.129Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.903 34.763 1504.3162 23:19:51.33M 2015-10-07T22:17:41.334Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.902 34.761 1504.3156 23:19:51.53M 2015-10-07T22:17:41.539Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.901 34.761 1504.3157 23:19:51.73M 2015-10-07T22:17:41.739Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.900 34.760 1504.3163 23:19:51.93M 2015-10-07T22:17:41.944Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.900 34.759 1504.3163 23:19:52.15M 2015-10-07T22:17:42.144Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.900 34.759 1504.3164 23:19:52.35M 2015-10-07T22:17:42.349Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.900 34.759 1504.3171 23:19:52.55M 2015-10-07T22:17:42.555Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.901 34.760 1504.3169 23:19:52.75M 2015-10-07T22:17:42.755Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.901 34.760 1504.3168 23:19:52.95M 2015-10-07T22:17:42.960Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.901 34.760 1504.3168 23:19:53.16M 2015-10-07T22:17:43.165Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.901 34.760 1504.3170 23:19:53.36M 2015-10-07T22:17:43.365Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.901 34.759 1504.3162 23:19:53.56M 2015-10-07T22:17:43.570Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.900 34.759 1504.3158 23:19:53.76M 2015-10-07T22:17:43.790Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.900 34.758 1504.3152 23:19:53.96M 2015-10-07T22:17:43.975Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.905 34.763 1504.3206 23:19:54.20M 2015-10-07T22:17:44.175Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.904 34.763 1504.3195 23:19:54.38M 2015-10-07T22:17:44.389Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.905 34.763 1504.3201 23:19:54.58M 2015-10-07T22:17:44.580Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.902 34.760 1504.3169 23:19:54.78M 2015-10-07T22:17:44.785Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.903 34.762 1504.3181 23:19:54.97M 2015-10-07T22:17:44.990Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.903 34.762 1504.3177 23:19:55.20M 2015-10-07T22:17:45.190Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.904 34.762 1504.3179 23:19:55.39M 2015-10-07T22:17:45.395Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.904 34.763 1504.3187 23:19:55.59M 2015-10-07T22:17:45.600Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.905 34.763 1504.3207 23:19:55.79M 2015-10-07T22:17:45.800Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.902 34.761 1504.3180 23:19:56.01M 2015-10-07T22:17:46.005Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.902 34.761 1504.3182 23:19:56.21M 2015-10-07T22:17:46.210Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.902 34.760 1504.3177 23:19:56.41M 2015-10-07T22:17:46.410Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.902 34.760 1504.3181 23:19:56.61M 2015-10-07T22:17:46.615Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.903 34.761 1504.3196 23:19:56.81M 2015-10-07T22:17:46.815Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.903 34.761 1504.3207 23:19:57.03M 2015-10-07T22:17:47.020Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.904 34.761 1504.3214 23:19:57.22M 2015-10-07T22:17:47.220Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.904 34.761 1504.3220 23:19:57.42M 2015-10-07T22:17:47.425Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.904 34.762 1504.3226 23:19:57.62M 2015-10-07T22:17:47.630Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.905 34.762 1504.3230 23:19:57.82M 2015-10-07T22:17:47.830Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.906 34.763 1504.3245 23:19:58.04M 2015-10-07T22:17:48.035Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.906 34.763 1504.3256 23:19:58.24M 2015-10-07T22:17:48.255Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.907 34.764 1504.3264 23:19:58.44M 2015-10-07T22:17:48.440Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.908 34.766 1504.3263 23:19:58.65M 2015-10-07T22:17:48.645Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.767 1504.3271 23:19:58.84M 2015-10-07T22:17:48.869Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.768 1504.3281 23:19:59.05M 2015-10-07T22:17:49.045Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3279 23:19:59.26M 2015-10-07T22:17:49.250Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3279 23:19:59.45M 2015-10-07T22:17:49.455Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3279 23:19:59.65M 2015-10-07T22:17:49.655Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3287 23:19:59.85M 2015-10-07T22:17:49.860Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3291 23:20:00.07M 2015-10-07T22:17:50.060Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3296 23:20:00.27M 2015-10-07T22:17:50.270Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3301 23:20:00.47M 2015-10-07T22:17:50.470Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.771 1504.3311 23:20:00.67M 2015-10-07T22:17:50.675Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3315 23:20:00.86M 2015-10-07T22:17:50.877Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3314 23:20:01.08M 2015-10-07T22:17:51.075Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3329 23:20:01.28M 2015-10-07T22:17:51.280Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.773 1504.3337 23:20:01.48M 2015-10-07T22:17:51.485Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.916 34.773 1504.3346 23:20:01.68M 2015-10-07T22:17:51.685Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.917 34.774 1504.3362 23:20:01.88M 2015-10-07T22:17:51.890Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.917 34.774 1504.3369 23:20:02.10M 2015-10-07T22:17:52.095Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.773 1504.3364 23:20:02.30M 2015-10-07T22:17:52.300Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.917 34.773 1504.3363 23:20:02.50M 2015-10-07T22:17:52.500Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.773 1504.3363 23:20:02.70M 2015-10-07T22:17:52.720Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.917 34.774 1504.3361 23:20:02.90M 2015-10-07T22:17:52.905Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.774 1504.3352 23:20:03.13M 2015-10-07T22:17:53.111Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3346 23:20:03.31M 2015-10-07T22:17:53.310Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3342 23:20:03.51M 2015-10-07T22:17:53.515Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.916 34.773 1504.3337 23:20:03.71M 2015-10-07T22:17:53.720Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.773 1504.3344 23:20:03.91M 2015-10-07T22:17:53.920Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3336 23:20:04.13M 2015-10-07T22:17:54.125Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.916 34.773 1504.3341 23:20:04.33M 2015-10-07T22:17:54.325Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3333 23:20:04.53M 2015-10-07T22:17:54.530Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.916 34.773 1504.3331 23:20:04.72M 2015-10-07T22:17:54.735Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3314 23:20:04.92M 2015-10-07T22:17:54.950Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3302 23:20:05.14M 2015-10-07T22:17:55.140Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.773 1504.3300 23:20:05.34M 2015-10-07T22:17:55.345Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3315 23:20:05.54M 2015-10-07T22:17:55.545Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3322 23:20:05.74M 2015-10-07T22:17:55.750Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3314 23:20:05.94M 2015-10-07T22:17:55.950Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3311 23:20:06.16M 2015-10-07T22:17:56.155Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3307 23:20:06.36M 2015-10-07T22:17:56.389Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3276 23:20:06.56M 2015-10-07T22:17:56.560Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3264 23:20:06.76M 2015-10-07T22:17:56.765Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.770 1504.3270 23:20:06.95M 2015-10-07T22:17:56.970Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3276 23:20:07.17M 2015-10-07T22:17:57.185Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3269 23:20:07.38M 2015-10-07T22:17:57.375Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3260 23:20:07.59M 2015-10-07T22:17:57.589Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.910 34.769 1504.3251 23:20:07.77M 2015-10-07T22:17:57.780Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.910 34.769 1504.3242 23:20:07.97M 2015-10-07T22:17:57.980Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.769 1504.3241 23:20:08.19M 2015-10-07T22:17:58.185Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.770 1504.3232 23:20:08.39M 2015-10-07T22:17:58.392Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.770 1504.3228 23:20:08.59M 2015-10-07T22:17:58.591Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.775 1504.3291 23:20:08.79M 2015-10-07T22:17:58.795Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3289 23:20:09.00M 2015-10-07T22:17:58.995Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3293 23:20:09.20M 2015-10-07T22:17:59.200Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3292 23:20:09.40M 2015-10-07T22:17:59.400Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3295 23:20:09.60M 2015-10-07T22:17:59.605Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.775 1504.3292 23:20:09.80M 2015-10-07T22:17:59.810Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.774 1504.3292 23:20:10.02M