2015-10-07T22:16:00.025Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3246 23:18:10.22M 2015-10-07T22:16:00.225Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3265 23:18:10.42M 2015-10-07T22:16:00.425Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3282 23:18:10.62M 2015-10-07T22:16:00.635Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.774 1504.3303 23:18:10.82M 2015-10-07T22:16:00.835Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.923 34.781 1504.3387 23:18:11.04M 2015-10-07T22:16:01.055Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.923 34.781 1504.3383 23:18:11.24M 2015-10-07T22:16:01.245Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.923 34.781 1504.3385 23:18:11.45M 2015-10-07T22:16:01.445Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.919 34.777 1504.3342 23:18:11.64M 2015-10-07T22:16:01.645Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.919 34.777 1504.3346 23:18:11.84M 2015-10-07T22:16:01.850Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.920 34.778 1504.3354 23:18:12.05M 2015-10-07T22:16:02.050Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.776 1504.3335 23:18:12.25M 2015-10-07T22:16:02.255Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.776 1504.3330 23:18:12.45M 2015-10-07T22:16:02.460Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3323 23:18:12.65M 2015-10-07T22:16:02.660Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.774 1504.3309 23:18:12.85M 2015-10-07T22:16:02.865Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3300 23:18:13.07M 2015-10-07T22:16:03.070Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.773 1504.3292 23:18:13.27M 2015-10-07T22:16:03.271Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.772 1504.3284 23:18:13.47M 2015-10-07T22:16:03.475Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3276 23:18:13.67M 2015-10-07T22:16:03.675Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.912 34.773 1504.3225 23:18:13.87M 2015-10-07T22:16:03.880Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.912 34.772 1504.3224 23:18:14.08M 2015-10-07T22:16:04.085Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.912 34.772 1504.3230 23:18:14.28M 2015-10-07T22:16:04.285Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.912 34.772 1504.3234 23:18:14.48M 2015-10-07T22:16:04.490Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.906 34.767 1504.3171 23:18:14.68M 2015-10-07T22:16:04.695Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.906 34.766 1504.3165 23:18:14.88M 2015-10-07T22:16:04.895Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.905 34.766 1504.3158 23:18:15.10M 2015-10-07T22:16:05.095Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.905 34.766 1504.3154 23:18:15.30M 2015-10-07T22:16:05.300Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.905 34.766 1504.3163 23:18:15.49M 2015-10-07T22:16:05.520Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.906 34.766 1504.3169 23:18:15.70M 2015-10-07T22:16:05.705Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.906 34.766 1504.3180 23:18:15.91M 2015-10-07T22:16:05.949Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.906 34.766 1504.3186 23:18:16.11M 2015-10-07T22:16:06.115Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.907 34.766 1504.3203 23:18:16.31M 2015-10-07T22:16:06.315Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.767 1504.3215 23:18:16.51M 2015-10-07T22:16:06.520Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3228 23:18:16.71M 2015-10-07T22:16:06.749Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.909 34.768 1504.3239 23:18:16.91M 2015-10-07T22:16:06.925Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.769 1504.3241 23:18:17.13M 2015-10-07T22:16:07.130Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.910 34.769 1504.3253 23:18:17.33M 2015-10-07T22:16:07.335Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.769 1504.3257 23:18:17.53M 2015-10-07T22:16:07.549Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3257 23:18:17.73M 2015-10-07T22:16:07.735Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.769 1504.3254 23:18:17.92M 2015-10-07T22:16:07.940Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.768 1504.3267 23:18:18.14M 2015-10-07T22:16:08.145Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.767 1504.3260 23:18:18.34M 2015-10-07T22:16:08.345Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.766 1504.3247 23:18:18.54M 2015-10-07T22:16:08.551Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.907 34.765 1504.3243 23:18:18.74M 2015-10-07T22:16:08.756Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.764 1504.3229 23:18:18.94M 2015-10-07T22:16:08.956Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.905 34.764 1504.3223 23:18:19.16M 2015-10-07T22:16:09.160Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.904 34.763 1504.3203 23:18:19.36M 2015-10-07T22:16:09.360Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.904 34.762 1504.3204 23:18:19.56M 2015-10-07T22:16:09.565Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.903 34.761 1504.3197 23:18:19.75M 2015-10-07T22:16:09.770Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.902 34.761 1504.3187 23:18:19.95M 2015-10-07T22:16:09.986Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.901 34.760 1504.3187 23:18:20.17M 2015-10-07T22:16:10.175Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.901 34.759 1504.3182 23:18:20.39M 2015-10-07T22:16:10.375Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.901 34.759 1504.3179 23:18:20.57M 2015-10-07T22:16:10.580Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.900 34.759 1504.3168 23:18:20.77M 2015-10-07T22:16:10.786Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.900 34.759 1504.3165 23:18:20.97M 2015-10-07T22:16:10.985Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.901 34.759 1504.3163 23:18:21.19M 2015-10-07T22:16:11.191Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.901 34.760 1504.3168 23:18:21.39M 2015-10-07T22:16:11.391Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.903 34.761 1504.3171 23:18:21.59M 2015-10-07T22:16:11.596Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.904 34.763 1504.3175 23:18:21.78M 2015-10-07T22:16:11.801Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.905 34.764 1504.3185 23:18:22.00M 2015-10-07T22:16:12.001Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.905 34.764 1504.3199 23:18:22.20M 2015-10-07T22:16:12.223Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.765 1504.3201 23:18:22.40M 2015-10-07T22:16:12.411Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.906 34.765 1504.3199 23:18:22.60M 2015-10-07T22:16:12.611Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.906 34.765 1504.3203 23:18:22.80M 2015-10-07T22:16:12.816Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.766 1504.3191 23:18:23.02M 2015-10-07T22:16:13.016Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.765 1504.3190 23:18:23.22M 2015-10-07T22:16:13.221Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.905 34.765 1504.3186 23:18:23.42M 2015-10-07T22:16:13.421Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.765 1504.3186 23:18:23.62M 2015-10-07T22:16:13.626Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.905 34.765 1504.3182 23:18:23.82M 2015-10-07T22:16:13.831Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.905 34.764 1504.3188 23:18:24.03M 2015-10-07T22:16:14.033Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.763 1504.3167 23:18:24.23M 2015-10-07T22:16:14.236Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.763 1504.3173 23:18:24.43M 2015-10-07T22:16:14.456Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.905 34.764 1504.3190 23:18:24.63M 2015-10-07T22:16:14.641Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.906 34.765 1504.3209 23:18:24.85M 2015-10-07T22:16:14.846Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.767 1504.3250 23:18:25.05M 2015-10-07T22:16:15.046Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.768 1504.3253 23:18:25.25M 2015-10-07T22:16:15.251Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3263 23:18:25.44M 2015-10-07T22:16:15.451Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.768 1504.3274 23:18:25.65M 2015-10-07T22:16:15.656Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.769 1504.3282 23:18:25.85M 2015-10-07T22:16:15.861Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.769 1504.3286 23:18:26.06M 2015-10-07T22:16:16.061Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.911 34.768 1504.3281 23:18:26.26M 2015-10-07T22:16:16.269Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.910 34.768 1504.3276 23:18:26.46M 2015-10-07T22:16:16.469Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.908 34.765 1504.3251 23:18:26.66M 2015-10-07T22:16:16.673Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.908 34.766 1504.3259 23:18:26.86M 2015-10-07T22:16:16.876Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.907 34.765 1504.3243 23:18:27.08M 2015-10-07T22:16:17.076Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.907 34.765 1504.3236 23:18:27.28M 2015-10-07T22:16:17.276Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.765 1504.3229 23:18:27.48M 2015-10-07T22:16:17.486Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.765 1504.3218 23:18:27.67M 2015-10-07T22:16:17.686Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.765 1504.3224 23:18:27.88M 2015-10-07T22:16:17.891Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.906 34.765 1504.3229 23:18:28.09M 2015-10-07T22:16:18.091Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.765 1504.3232 23:18:28.29M 2015-10-07T22:16:18.296Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.765 1504.3237 23:18:28.49M 2015-10-07T22:16:18.501Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.908 34.766 1504.3243 23:18:28.69M 2015-10-07T22:16:18.701Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.767 1504.3262 23:18:28.89M 2015-10-07T22:16:18.921Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3273 23:18:29.11M 2015-10-07T22:16:19.111Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.770 1504.3279 23:18:29.33M 2015-10-07T22:16:19.313Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3259 23:18:29.51M 2015-10-07T22:16:19.512Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.769 1504.3254 23:18:29.70M 2015-10-07T22:16:19.716Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.768 1504.3242 23:18:29.90M 2015-10-07T22:16:19.921Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.909 34.768 1504.3239 23:18:30.12M 2015-10-07T22:16:20.149Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.767 1504.3226 23:18:30.32M 2015-10-07T22:16:20.326Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.765 1504.3210 23:18:30.52M 2015-10-07T22:16:20.531Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.905 34.763 1504.3191 23:18:30.72M 2015-10-07T22:16:20.731Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.905 34.764 1504.3203 23:18:30.92M 2015-10-07T22:16:20.936Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.905 34.763 1504.3212 23:18:31.14M 2015-10-07T22:16:21.141Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.905 34.763 1504.3210 23:18:31.34M 2015-10-07T22:16:21.349Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.904 34.763 1504.3203 23:18:31.54M 2015-10-07T22:16:21.541Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.769 1504.3273 23:18:31.74M 2015-10-07T22:16:21.746Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.771 1504.3276 23:18:31.93M 2015-10-07T22:16:21.953Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3300 23:18:32.15M 2015-10-07T22:16:22.152Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3301 23:18:32.35M 2015-10-07T22:16:22.356Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.771 1504.3311 23:18:32.55M 2015-10-07T22:16:22.561Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3303 23:18:32.75M 2015-10-07T22:16:22.761Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3301 23:18:32.95M 2015-10-07T22:16:22.966Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3293 23:18:33.17M 2015-10-07T22:16:23.166Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3279 23:18:33.37M 2015-10-07T22:16:23.386Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.768 1504.3267 23:18:33.56M 2015-10-07T22:16:23.576Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.767 1504.3251 23:18:33.78M 2015-10-07T22:16:23.776Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.907 34.766 1504.3232 23:18:33.96M 2015-10-07T22:16:23.981Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.763 1504.3193 23:18:34.18M 2015-10-07T22:16:24.186Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.905 34.764 1504.3195 23:18:34.38M 2015-10-07T22:16:24.386Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.906 34.765 1504.3203 23:18:34.58M 2015-10-07T22:16:24.586Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.766 1504.3213 23:18:34.78M 2015-10-07T22:16:24.792Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.907 34.766 1504.3219 23:18:35.00M 2015-10-07T22:16:24.996Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.766 1504.3226 23:18:35.20M 2015-10-07T22:16:25.201Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.767 1504.3228 23:18:35.40M 2015-10-07T22:16:25.401Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.908 34.767 1504.3226 23:18:35.60M 2015-10-07T22:16:25.606Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.909 34.768 1504.3237 23:18:35.79M 2015-10-07T22:16:25.806Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.909 34.768 1504.3246 23:18:36.02M 2015-10-07T22:16:26.011Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.768 1504.3247 23:18:36.21M 2015-10-07T22:16:26.216Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.768 1504.3252 23:18:36.41M 2015-10-07T22:16:26.416Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3263 23:18:36.61M 2015-10-07T22:16:26.621Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.766 1504.3220 23:18:36.81M 2015-10-07T22:16:26.821Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3220 23:18:37.03M 2015-10-07T22:16:27.026Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.906 34.765 1504.3207 23:18:37.23M 2015-10-07T22:16:27.226Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.905 34.764 1504.3192 23:18:37.43M 2015-10-07T22:16:27.432Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.905 34.764 1504.3190 23:18:37.62M 2015-10-07T22:16:27.631Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.904 34.763 1504.3191 23:18:37.82M 2015-10-07T22:16:27.856Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.904 34.762 1504.3187 23:18:38.04M 2015-10-07T22:16:28.041Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.904 34.762 1504.3187 23:18:38.26M 2015-10-07T22:16:28.241Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.905 34.763 1504.3203 23:18:38.44M 2015-10-07T22:16:28.446Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.905 34.763 1504.3206 23:18:38.64M 2015-10-07T22:16:28.651Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.903 34.761 1504.3181 23:18:38.84M 2015-10-07T22:16:28.851Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.766 1504.3237 23:18:39.06M 2015-10-07T22:16:29.056Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.767 1504.3246 23:18:39.26M 2015-10-07T22:16:29.256Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.768 1504.3258 23:18:39.45M 2015-10-07T22:16:29.461Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.769 1504.3269 23:18:39.65M 2015-10-07T22:16:29.669Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3274 23:18:39.85M 2015-10-07T22:16:29.866Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.772 1504.3282 23:18:40.07M 2015-10-07T22:16:30.072Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.773 1504.3289 23:18:40.27M 2015-10-07T22:16:30.271Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3271 23:18:40.47M 2015-10-07T22:16:30.476Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3270 23:18:40.67M 2015-10-07T22:16:30.681Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3264 23:18:40.87M 2015-10-07T22:16:30.881Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.772 1504.3246 23:18:41.09M 2015-10-07T22:16:31.086Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.911 34.771 1504.3236 23:18:41.29M 2015-10-07T22:16:31.286Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.913 34.773 1504.3239 23:18:41.49M 2015-10-07T22:16:31.491Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.909 34.769 1504.3204 23:18:41.68M 2015-10-07T22:16:31.696Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.908 34.769 1504.3192 23:18:41.88M 2015-10-07T22:16:31.896Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.910 34.770 1504.3212 23:18:42.10M 2015-10-07T22:16:32.101Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.911 34.771 1504.3218 23:18:42.30M 2015-10-07T22:16:32.322Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.911 34.771 1504.3215 23:18:42.50M 2015-10-07T22:16:32.507Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.911 34.772 1504.3226 23:18:42.72M 2015-10-07T22:16:32.713Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.913 34.773 1504.3247 23:18:42.90M 2015-10-07T22:16:32.917Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.911 34.771 1504.3230 23:18:43.12M 2015-10-07T22:16:33.117Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.902 34.762 1504.3142 23:18:43.32M 2015-10-07T22:16:33.322Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.902 34.762 1504.3148 23:18:43.52M 2015-10-07T22:16:33.522Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3210 23:18:43.72M 2015-10-07T22:16:33.727Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.767 1504.3230 23:18:43.92M 2015-10-07T22:16:33.927Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3250 23:18:44.13M 2015-10-07T22:16:34.132Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3258 23:18:44.33M 2015-10-07T22:16:34.337Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.919 34.777 1504.3345 23:18:44.53M 2015-10-07T22:16:34.537Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.775 1504.3318 23:18:44.73M 2015-10-07T22:16:34.742Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.774 1504.3311 23:18:44.93M 2015-10-07T22:16:34.947Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3308 23:18:45.15M 2015-10-07T22:16:35.147Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3300 23:18:45.35M 2015-10-07T22:16:35.352Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3293 23:18:45.55M 2015-10-07T22:16:35.557Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3282 23:18:45.74M 2015-10-07T22:16:35.757Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3298 23:18:45.94M 2015-10-07T22:16:35.962Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3308 23:18:46.16M 2015-10-07T22:16:36.157Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3309 23:18:46.36M 2015-10-07T22:16:36.367Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3306 23:18:46.56M 2015-10-07T22:16:36.567Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3298 23:18:46.76M 2015-10-07T22:16:36.787Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3289 23:18:46.96M 2015-10-07T22:16:36.977Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3286 23:18:47.19M 2015-10-07T22:16:37.177Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.772 1504.3280 23:18:47.38M 2015-10-07T22:16:37.382Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3278 23:18:47.58M 2015-10-07T22:16:37.582Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3276 23:18:47.77M 2015-10-07T22:16:37.787Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.770 1504.3270 23:18:47.97M 2015-10-07T22:16:37.992Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3262 23:18:48.19M 2015-10-07T22:16:38.192Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.910 34.769 1504.3254 23:18:48.39M 2015-10-07T22:16:38.397Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3258 23:18:48.59M 2015-10-07T22:16:38.597Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3253 23:18:48.79M 2015-10-07T22:16:38.802Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.909 34.769 1504.3236 23:18:49.01M 2015-10-07T22:16:39.007Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.908 34.768 1504.3217 23:18:49.21M 2015-10-07T22:16:39.212Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3215 23:18:49.41M 2015-10-07T22:16:39.407Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.908 34.767 1504.3220 23:18:49.61M 2015-10-07T22:16:39.612Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.767 1504.3215 23:18:49.80M 2015-10-07T22:16:39.817Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.906 34.766 1504.3202 23:18:50.02M 2015-10-07T22:16:40.030Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.907 34.767 1504.3210 23:18:50.22M 2015-10-07T22:16:40.222Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.907 34.767 1504.3208 23:18:50.42M 2015-10-07T22:16:40.427Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.767 1504.3219 23:18:50.62M 2015-10-07T22:16:40.627Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.905 34.765 1504.3196 23:18:50.82M 2015-10-07T22:16:40.832Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.904 34.764 1504.3180 23:18:51.04M 2015-10-07T22:16:41.037Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.763 1504.3170 23:18:51.24M 2015-10-07T22:16:41.257Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.766 1504.3196 23:18:51.44M 2015-10-07T22:16:41.442Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.766 1504.3197 23:18:51.65M 2015-10-07T22:16:41.642Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.908 34.767 1504.3207 23:18:51.83M 2015-10-07T22:16:41.847Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.908 34.768 1504.3212 23:18:52.05M 2015-10-07T22:16:42.047Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.769 1504.3218 23:18:52.25M 2015-10-07T22:16:42.252Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.769 1504.3229 23:18:52.45M 2015-10-07T22:16:42.457Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3232 23:18:52.65M 2015-10-07T22:16:42.657Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.771 1504.3239 23:18:52.85M 2015-10-07T22:16:42.862Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3226 23:18:53.07M 2015-10-07T22:16:43.062Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3228 23:18:53.27M 2015-10-07T22:16:43.267Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.775 1504.3292 23:18:53.47M 2015-10-07T22:16:43.472Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.776 1504.3303 23:18:53.66M 2015-10-07T22:16:43.674Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3289 23:18:53.86M 2015-10-07T22:16:43.877Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3291 23:18:54.08M 2015-10-07T22:16:44.109Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.906 34.765 1504.3191 23:18:54.28M 2015-10-07T22:16:44.282Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.908 34.766 1504.3217 23:18:54.48M 2015-10-07T22:16:44.487Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.909 34.767 1504.3226 23:18:54.68M 2015-10-07T22:16:44.687Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.904 34.764 1504.3174 23:18:54.88M 2015-10-07T22:16:44.892Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.903 34.763 1504.3160 23:18:55.10M 2015-10-07T22:16:45.097Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.903 34.762 1504.3163 23:18:55.29M 2015-10-07T22:16:45.297Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.902 34.761 1504.3165 23:18:55.49M 2015-10-07T22:16:45.502Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.902 34.761 1504.3169 23:18:55.69M 2015-10-07T22:16:45.722Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.895 34.754 1504.3091 23:18:55.89M 2015-10-07T22:16:45.907Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.895 34.754 1504.3087 23:18:56.13M 2015-10-07T22:16:46.107Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.894 34.754 1504.3087 23:18:56.31M 2015-10-07T22:16:46.350Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.897 34.756 1504.3115 23:18:56.51M 2015-10-07T22:16:46.517Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.897 34.756 1504.3104 23:18:56.71M 2015-10-07T22:16:46.717Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.897 34.756 1504.3102 23:18:56.91M 2015-10-07T22:16:46.922Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.897 34.756 1504.3114 23:18:57.13M 2015-10-07T22:16:47.127Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.898 34.757 1504.3127 23:18:57.33M 2015-10-07T22:16:47.327Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.899 34.757 1504.3149 23:18:57.53M 2015-10-07T22:16:47.532Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.899 34.758 1504.3157 23:18:57.72M 2015-10-07T22:16:47.737Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.899 34.757 1504.3160 23:18:57.92M 2015-10-07T22:16:47.950Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.900 34.758 1504.3169 23:18:58.14M 2015-10-07T22:16:48.142Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.901 34.759 1504.3182 23:18:58.34M 2015-10-07T22:16:48.347Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.760 1504.3185 23:18:58.54M 2015-10-07T22:16:48.547Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.902 34.761 1504.3177 23:18:58.74M 2015-10-07T22:16:48.789Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.768 1504.3251 23:18:58.94M 2015-10-07T22:16:48.954Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.906 34.766 1504.3204 23:18:59.16M 2015-10-07T22:16:49.157Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.905 34.765 1504.3185 23:18:59.35M 2015-10-07T22:16:49.389Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.903 34.763 1504.3164 23:18:59.56M 2015-10-07T22:16:49.562Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.903 34.763 1504.3167 23:18:59.75M 2015-10-07T22:16:49.762Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.903 34.763 1504.3163 23:18:59.95M 2015-10-07T22:16:49.967Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.902 34.762 1504.3162 23:19:00.17M 2015-10-07T22:16:50.187Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.902 34.762 1504.3169 23:19:00.37M 2015-10-07T22:16:50.377Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.902 34.761 1504.3173 23:19:00.59M 2015-10-07T22:16:50.577Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.902 34.761 1504.3175 23:19:00.77M 2015-10-07T22:16:50.782Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.903 34.762 1504.3179 23:19:00.97M 2015-10-07T22:16:50.982Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.896 34.755 1504.3102 23:19:01.19M 2015-10-07T22:16:51.187Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.899 34.758 1504.3132 23:19:01.39M 2015-10-07T22:16:51.392Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.900 34.759 1504.3148 23:19:01.58M 2015-10-07T22:16:51.593Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.901 34.760 1504.3167 23:19:01.79M 2015-10-07T22:16:51.792Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.900 34.759 1504.3154 23:19:02.00M 2015-10-07T22:16:52.002Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.901 34.759 1504.3171 23:19:02.20M 2015-10-07T22:16:52.197Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.902 34.760 1504.3188 23:19:02.40M 2015-10-07T22:16:52.402Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.903 34.761 1504.3203 23:19:02.60M 2015-10-07T22:16:52.602Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.904 34.761 1504.3212 23:19:02.80M 2015-10-07T22:16:52.812Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.904 34.761 1504.3218 23:19:03.01M 2015-10-07T22:16:53.012Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.904 34.761 1504.3220 23:19:03.22M 2015-10-07T22:16:53.217Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.904 34.762 1504.3225 23:19:03.41M 2015-10-07T22:16:53.417Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.904 34.762 1504.3226 23:19:03.61M 2015-10-07T22:16:53.623Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.904 34.761 1504.3220 23:19:03.81M 2015-10-07T22:16:53.829Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.908 34.765 1504.3265 23:19:04.03M 2015-10-07T22:16:54.027Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.921 34.777 1504.3411 23:19:04.23M 2015-10-07T22:16:54.234Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.920 34.776 1504.3398 23:19:04.43M 2015-10-07T22:16:54.470Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.920 34.776 1504.3397 23:19:04.63M 2015-10-07T22:16:54.653Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.919 34.775 1504.3386 23:19:04.83M 2015-10-07T22:16:54.842Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.918 34.775 1504.3380 23:19:05.06M 2015-10-07T22:16:55.042Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.918 34.774 1504.3368 23:19:05.25M 2015-10-07T22:16:55.247Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.917 34.774 1504.3354 23:19:05.45M 2015-10-07T22:16:55.447Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3341 23:19:05.64M 2015-10-07T22:16:55.647Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3330 23:19:05.84M 2015-10-07T22:16:55.858Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3333 23:19:06.06M 2015-10-07T22:16:56.058Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3328 23:19:06.26M 2015-10-07T22:16:56.262Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3326 23:19:06.46M 2015-10-07T22:16:56.465Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.773 1504.3324 23:19:06.66M 2015-10-07T22:16:56.667Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.915 34.772 1504.3324 23:19:06.86M 2015-10-07T22:16:56.875Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3320 23:19:07.08M 2015-10-07T22:16:57.073Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3311 23:19:07.28M 2015-10-07T22:16:57.278Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3312 23:19:07.48M 2015-10-07T22:16:57.483Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.772 1504.3314 23:19:07.68M 2015-10-07T22:16:57.683Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3302 23:19:07.87M 2015-10-07T22:16:57.888Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3296 23:19:08.09M 2015-10-07T22:16:58.088Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.767 1504.3234 23:19:08.29M 2015-10-07T22:16:58.293Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.766 1504.3242 23:19:08.49M 2015-10-07T22:16:58.498Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.908 34.766 1504.3248 23:19:08.69M 2015-10-07T22:16:58.709Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.908 34.766 1504.3256 23:19:08.89M 2015-10-07T22:16:58.898Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.905 34.763 1504.3229 23:19:09.11M 2015-10-07T22:16:59.123Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.905 34.763 1504.3235 23:19:09.30M 2015-10-07T22:16:59.308Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.906 34.764 1504.3242 23:19:09.52M 2015-10-07T22:16:59.508Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.764 1504.3250 23:19:09.70M 2015-10-07T22:16:59.713Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.764 1504.3250 23:19:09.90M 2015-10-07T22:16:59.918Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.765 1504.3258 23:19:10.12M