2015-10-07T22:15:00.118Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.906 34.766 1504.3164 23:17:10.31M 2015-10-07T22:15:00.323Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.905 34.765 1504.3152 23:17:10.51M 2015-10-07T22:15:00.528Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.905 34.766 1504.3147 23:17:10.72M 2015-10-07T22:15:00.728Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.905 34.765 1504.3151 23:17:10.91M 2015-10-07T22:15:00.928Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.904 34.764 1504.3141 23:17:11.13M 2015-10-07T22:15:01.138Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.908 34.768 1504.3186 23:17:11.33M 2015-10-07T22:15:01.337Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.908 34.768 1504.3190 23:17:11.53M 2015-10-07T22:15:01.543Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.768 1504.3198 23:17:11.73M 2015-10-07T22:15:01.748Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.906 34.766 1504.3181 23:17:11.93M 2015-10-07T22:15:01.948Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.906 34.765 1504.3190 23:17:12.15M 2015-10-07T22:15:02.153Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.906 34.765 1504.3203 23:17:12.35M 2015-10-07T22:15:02.353Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.765 1504.3219 23:17:12.55M 2015-10-07T22:15:02.773Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.906 34.765 1504.3229 23:17:12.74M 2015-10-07T22:15:02.773Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.906 34.764 1504.3221 23:17:13.05M 2015-10-07T22:15:02.988Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.906 34.764 1504.3224 23:17:13.17M 2015-10-07T22:15:03.173Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.906 34.764 1504.3215 23:17:13.39M 2015-10-07T22:15:03.378Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.907 34.765 1504.3223 23:17:13.57M 2015-10-07T22:15:03.583Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.906 34.765 1504.3212 23:17:13.77M 2015-10-07T22:15:03.783Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.906 34.765 1504.3198 23:17:13.97M 2015-10-07T22:15:03.988Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.905 34.765 1504.3187 23:17:14.19M 2015-10-07T22:15:04.193Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.905 34.765 1504.3179 23:17:14.39M 2015-10-07T22:15:04.393Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.906 34.765 1504.3180 23:17:14.59M 2015-10-07T22:15:04.598Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.902 34.761 1504.3141 23:17:14.78M 2015-10-07T22:15:04.803Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.902 34.762 1504.3129 23:17:15.00M 2015-10-07T22:15:05.003Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.893 34.754 1504.3014 23:17:15.20M 2015-10-07T22:15:05.203Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.892 34.753 1504.3004 23:17:15.40M 2015-10-07T22:15:05.413Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.891 34.753 1504.2994 23:17:15.60M 2015-10-07T22:15:05.613Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.891 34.752 1504.2992 23:17:15.80M 2015-10-07T22:15:05.813Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.890 34.752 1504.2982 23:17:16.02M 2015-10-07T22:15:06.018Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.897 34.758 1504.3060 23:17:16.22M 2015-10-07T22:15:06.223Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.898 34.759 1504.3075 23:17:16.41M 2015-10-07T22:15:06.423Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.899 34.760 1504.3105 23:17:16.62M 2015-10-07T22:15:06.628Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.900 34.760 1504.3119 23:17:16.81M 2015-10-07T22:15:06.828Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.901 34.761 1504.3135 23:17:17.03M 2015-10-07T22:15:07.033Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.902 34.762 1504.3151 23:17:17.23M 2015-10-07T22:15:07.238Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.904 34.764 1504.3164 23:17:17.43M 2015-10-07T22:15:07.458Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.905 34.765 1504.3182 23:17:17.63M 2015-10-07T22:15:07.643Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.765 1504.3190 23:17:17.84M 2015-10-07T22:15:07.848Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.766 1504.3206 23:17:18.05M 2015-10-07T22:15:08.048Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.766 1504.3225 23:17:18.25M 2015-10-07T22:15:08.253Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.767 1504.3232 23:17:18.44M 2015-10-07T22:15:08.453Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.905 34.763 1504.3196 23:17:18.64M 2015-10-07T22:15:08.658Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.904 34.763 1504.3193 23:17:18.84M 2015-10-07T22:15:08.863Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.903 34.762 1504.3184 23:17:19.06M 2015-10-07T22:15:09.063Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.902 34.761 1504.3165 23:17:19.26M 2015-10-07T22:15:09.263Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.901 34.760 1504.3162 23:17:19.46M 2015-10-07T22:15:09.473Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.900 34.760 1504.3143 23:17:19.66M 2015-10-07T22:15:09.673Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.900 34.759 1504.3143 23:17:19.86M 2015-10-07T22:15:09.878Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.900 34.759 1504.3142 23:17:20.08M 2015-10-07T22:15:10.078Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.901 34.760 1504.3154 23:17:20.28M 2015-10-07T22:15:10.283Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.901 34.761 1504.3160 23:17:20.47M 2015-10-07T22:15:10.488Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.900 34.760 1504.3157 23:17:20.67M 2015-10-07T22:15:10.683Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.900 34.760 1504.3145 23:17:20.88M 2015-10-07T22:15:10.888Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.899 34.759 1504.3137 23:17:21.09M 2015-10-07T22:15:11.093Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.899 34.759 1504.3140 23:17:21.29M 2015-10-07T22:15:11.293Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.898 34.758 1504.3134 23:17:21.49M 2015-10-07T22:15:11.498Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.897 34.757 1504.3116 23:17:21.69M 2015-10-07T22:15:11.703Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.900 34.759 1504.3145 23:17:21.89M 2015-10-07T22:15:11.923Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.900 34.760 1504.3158 23:17:22.11M 2015-10-07T22:15:12.108Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.902 34.761 1504.3179 23:17:22.32M 2015-10-07T22:15:12.313Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.903 34.762 1504.3185 23:17:22.51M 2015-10-07T22:15:12.518Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.903 34.762 1504.3187 23:17:22.70M 2015-10-07T22:15:12.718Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.897 34.757 1504.3119 23:17:22.90M 2015-10-07T22:15:12.923Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.896 34.756 1504.3105 23:17:23.12M 2015-10-07T22:15:13.123Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.896 34.755 1504.3109 23:17:23.32M 2015-10-07T22:15:13.328Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.896 34.755 1504.3105 23:17:23.52M 2015-10-07T22:15:13.528Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.896 34.755 1504.3103 23:17:23.72M 2015-10-07T22:15:13.733Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.896 34.756 1504.3094 23:17:23.92M 2015-10-07T22:15:13.938Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.896 34.756 1504.3087 23:17:24.14M 2015-10-07T22:15:14.138Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.902 34.761 1504.3152 23:17:24.34M 2015-10-07T22:15:14.343Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.902 34.762 1504.3154 23:17:24.53M 2015-10-07T22:15:14.548Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.763 1504.3159 23:17:24.73M 2015-10-07T22:15:14.748Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.901 34.761 1504.3141 23:17:24.93M 2015-10-07T22:15:14.953Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.901 34.760 1504.3138 23:17:25.15M 2015-10-07T22:15:15.153Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.899 34.760 1504.3120 23:17:25.35M 2015-10-07T22:15:15.358Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.899 34.758 1504.3107 23:17:25.55M 2015-10-07T22:15:15.558Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.897 34.757 1504.3104 23:17:25.75M 2015-10-07T22:15:15.763Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.897 34.757 1504.3103 23:17:25.95M 2015-10-07T22:15:15.963Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.896 34.757 1504.3083 23:17:26.17M 2015-10-07T22:15:16.168Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.896 34.756 1504.3076 23:17:26.36M 2015-10-07T22:15:16.388Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.896 34.757 1504.3077 23:17:26.56M 2015-10-07T22:15:16.578Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.896 34.757 1504.3075 23:17:26.78M 2015-10-07T22:15:16.778Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.896 34.757 1504.3080 23:17:26.96M 2015-10-07T22:15:16.983Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.896 34.757 1504.3076 23:17:27.18M 2015-10-07T22:15:17.183Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.896 34.757 1504.3073 23:17:27.38M 2015-10-07T22:15:17.388Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.896 34.757 1504.3065 23:17:27.58M 2015-10-07T22:15:17.588Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.901 34.762 1504.3116 23:17:27.78M 2015-10-07T22:15:17.793Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.898 34.759 1504.3082 23:17:28.00M 2015-10-07T22:15:17.998Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.897 34.758 1504.3062 23:17:28.20M 2015-10-07T22:15:18.198Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.899 34.760 1504.3087 23:17:28.40M 2015-10-07T22:15:18.403Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.901 34.762 1504.3099 23:17:28.59M 2015-10-07T22:15:18.603Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.902 34.763 1504.3109 23:17:28.79M 2015-10-07T22:15:18.808Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.899 34.760 1504.3081 23:17:29.01M 2015-10-07T22:15:19.029Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.897 34.759 1504.3057 23:17:29.21M 2015-10-07T22:15:19.218Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.896 34.758 1504.3040 23:17:29.41M 2015-10-07T22:15:19.418Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.895 34.757 1504.3035 23:17:29.61M 2015-10-07T22:15:19.618Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.896 34.757 1504.3035 23:17:29.81M 2015-10-07T22:15:19.828Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.896 34.758 1504.3052 23:17:30.03M 2015-10-07T22:15:20.023Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.897 34.757 1504.3070 23:17:30.23M 2015-10-07T22:15:20.228Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.897 34.757 1504.3065 23:17:30.42M 2015-10-07T22:15:20.434Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.897 34.757 1504.3065 23:17:30.62M 2015-10-07T22:15:20.638Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.897 34.757 1504.3070 23:17:30.82M 2015-10-07T22:15:20.858Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.895 34.756 1504.3062 23:17:31.04M 2015-10-07T22:15:21.069Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.895 34.755 1504.3069 23:17:31.26M 2015-10-07T22:15:21.248Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.896 34.756 1504.3080 23:17:31.44M 2015-10-07T22:15:21.449Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.896 34.756 1504.3083 23:17:31.64M 2015-10-07T22:15:21.670Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.907 34.766 1504.3204 23:17:31.84M 2015-10-07T22:15:21.853Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.767 1504.3218 23:17:32.06M 2015-10-07T22:15:22.058Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3231 23:17:32.26M 2015-10-07T22:15:22.263Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3246 23:17:32.45M 2015-10-07T22:15:22.464Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3267 23:17:32.66M 2015-10-07T22:15:22.664Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.770 1504.3270 23:17:32.86M 2015-10-07T22:15:22.869Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.770 1504.3268 23:17:33.07M 2015-10-07T22:15:23.074Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.770 1504.3267 23:17:33.27M 2015-10-07T22:15:23.274Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3274 23:17:33.47M 2015-10-07T22:15:23.478Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3270 23:17:33.67M 2015-10-07T22:15:23.683Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.769 1504.3269 23:17:33.87M 2015-10-07T22:15:23.883Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.769 1504.3271 23:17:34.09M 2015-10-07T22:15:24.089Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.904 34.763 1504.3202 23:17:34.29M 2015-10-07T22:15:24.289Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.908 34.767 1504.3235 23:17:34.49M 2015-10-07T22:15:24.494Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.909 34.768 1504.3247 23:17:34.68M 2015-10-07T22:15:24.699Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.910 34.768 1504.3247 23:17:34.88M 2015-10-07T22:15:24.899Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.910 34.769 1504.3256 23:17:35.10M 2015-10-07T22:15:25.104Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.905 34.764 1504.3206 23:17:35.30M 2015-10-07T22:15:25.324Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.904 34.763 1504.3195 23:17:35.50M 2015-10-07T22:15:25.509Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.902 34.761 1504.3176 23:17:35.71M 2015-10-07T22:15:25.714Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.897 34.757 1504.3120 23:17:35.90M 2015-10-07T22:15:25.915Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.898 34.757 1504.3120 23:17:36.12M 2015-10-07T22:15:26.119Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.898 34.758 1504.3114 23:17:36.31M 2015-10-07T22:15:26.319Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.898 34.758 1504.3112 23:17:36.51M 2015-10-07T22:15:26.524Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.898 34.758 1504.3102 23:17:36.71M 2015-10-07T22:15:26.729Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.897 34.758 1504.3091 23:17:36.91M 2015-10-07T22:15:26.949Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.897 34.758 1504.3094 23:17:37.13M 2015-10-07T22:15:27.134Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.897 34.758 1504.3083 23:17:37.33M 2015-10-07T22:15:27.339Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.898 34.759 1504.3093 23:17:37.53M 2015-10-07T22:15:27.539Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.896 34.757 1504.3054 23:17:37.73M 2015-10-07T22:15:27.744Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.895 34.757 1504.3048 23:17:37.93M 2015-10-07T22:15:27.944Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.895 34.757 1504.3054 23:17:38.15M 2015-10-07T22:15:28.149Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.895 34.756 1504.3042 23:17:38.34M 2015-10-07T22:15:28.354Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.900 34.761 1504.3092 23:17:38.54M 2015-10-07T22:15:28.554Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.901 34.762 1504.3092 23:17:38.74M 2015-10-07T22:15:28.754Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.902 34.763 1504.3099 23:17:38.94M 2015-10-07T22:15:28.959Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.903 34.764 1504.3109 23:17:39.16M 2015-10-07T22:15:29.164Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.903 34.764 1504.3132 23:17:39.36M 2015-10-07T22:15:29.369Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.895 34.757 1504.3049 23:17:39.56M 2015-10-07T22:15:29.569Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.893 34.754 1504.3025 23:17:39.76M 2015-10-07T22:15:29.789Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.907 34.767 1504.3177 23:17:39.96M 2015-10-07T22:15:29.979Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.908 34.769 1504.3187 23:17:40.19M 2015-10-07T22:15:30.179Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.910 34.770 1504.3199 23:17:40.38M 2015-10-07T22:15:30.379Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.908 34.768 1504.3181 23:17:40.57M 2015-10-07T22:15:30.584Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.907 34.767 1504.3181 23:17:40.77M 2015-10-07T22:15:30.789Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.765 1504.3179 23:17:40.97M 2015-10-07T22:15:30.989Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.905 34.764 1504.3173 23:17:41.19M 2015-10-07T22:15:31.194Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.904 34.763 1504.3174 23:17:41.39M 2015-10-07T22:15:31.394Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.903 34.762 1504.3173 23:17:41.59M 2015-10-07T22:15:31.599Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.903 34.762 1504.3169 23:17:41.79M 2015-10-07T22:15:31.804Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.902 34.761 1504.3164 23:17:42.00M 2015-10-07T22:15:32.004Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.903 34.761 1504.3176 23:17:42.20M 2015-10-07T22:15:32.220Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.903 34.762 1504.3184 23:17:42.40M 2015-10-07T22:15:32.414Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.903 34.762 1504.3180 23:17:42.60M 2015-10-07T22:15:32.614Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.904 34.762 1504.3185 23:17:42.80M 2015-10-07T22:15:32.819Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.904 34.762 1504.3190 23:17:43.02M 2015-10-07T22:15:33.024Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.904 34.762 1504.3188 23:17:43.22M 2015-10-07T22:15:33.224Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.905 34.763 1504.3212 23:17:43.42M 2015-10-07T22:15:33.430Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.903 34.761 1504.3201 23:17:43.62M 2015-10-07T22:15:33.629Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.902 34.760 1504.3188 23:17:43.82M 2015-10-07T22:15:33.834Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.902 34.760 1504.3187 23:17:44.04M 2015-10-07T22:15:34.034Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.902 34.760 1504.3188 23:17:44.23M 2015-10-07T22:15:34.259Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.902 34.760 1504.3185 23:17:44.43M 2015-10-07T22:15:34.444Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.901 34.760 1504.3167 23:17:44.65M 2015-10-07T22:15:34.644Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.900 34.759 1504.3156 23:17:44.83M 2015-10-07T22:15:34.849Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.899 34.759 1504.3137 23:17:45.05M 2015-10-07T22:15:35.049Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.899 34.758 1504.3136 23:17:45.25M 2015-10-07T22:15:35.259Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.899 34.758 1504.3131 23:17:45.45M 2015-10-07T22:15:35.459Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.899 34.758 1504.3126 23:17:45.65M 2015-10-07T22:15:35.659Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.899 34.758 1504.3124 23:17:45.85M 2015-10-07T22:15:35.864Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.898 34.758 1504.3115 23:17:46.07M 2015-10-07T22:15:36.064Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.897 34.758 1504.3103 23:17:46.26M 2015-10-07T22:15:36.269Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.897 34.757 1504.3092 23:17:46.46M 2015-10-07T22:15:36.509Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.898 34.758 1504.3097 23:17:46.66M 2015-10-07T22:15:36.674Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.894 34.755 1504.3054 23:17:46.86M 2015-10-07T22:15:36.879Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.894 34.755 1504.3046 23:17:47.08M 2015-10-07T22:15:37.079Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.900 34.761 1504.3112 23:17:47.28M 2015-10-07T22:15:37.284Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.901 34.761 1504.3115 23:17:47.48M 2015-10-07T22:15:37.489Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.902 34.763 1504.3126 23:17:47.68M 2015-10-07T22:15:37.689Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.902 34.762 1504.3121 23:17:47.88M 2015-10-07T22:15:37.894Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.901 34.762 1504.3116 23:17:48.09M 2015-10-07T22:15:38.094Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.901 34.762 1504.3108 23:17:48.29M 2015-10-07T22:15:38.299Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.900 34.761 1504.3096 23:17:48.49M 2015-10-07T22:15:38.504Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.899 34.760 1504.3088 23:17:48.69M 2015-10-07T22:15:38.724Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.898 34.759 1504.3087 23:17:48.89M 2015-10-07T22:15:38.909Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.902 34.763 1504.3137 23:17:49.13M 2015-10-07T22:15:39.109Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.903 34.763 1504.3142 23:17:49.31M 2015-10-07T22:15:39.314Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.903 34.763 1504.3146 23:17:49.51M 2015-10-07T22:15:39.519Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.896 34.756 1504.3066 23:17:49.71M 2015-10-07T22:15:39.719Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.895 34.756 1504.3043 23:17:49.91M 2015-10-07T22:15:39.924Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.894 34.755 1504.3030 23:17:50.13M 2015-10-07T22:15:40.124Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.893 34.755 1504.3019 23:17:50.32M 2015-10-07T22:15:40.329Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.893 34.754 1504.2993 23:17:50.52M 2015-10-07T22:15:40.549Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.891 34.754 1504.2980 23:17:50.72M 2015-10-07T22:15:40.734Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.890 34.753 1504.2966 23:17:50.92M 2015-10-07T22:15:40.939Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.890 34.752 1504.2959 23:17:51.14M 2015-10-07T22:15:41.139Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.890 34.752 1504.2966 23:17:51.34M 2015-10-07T22:15:41.344Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.890 34.753 1504.2975 23:17:51.54M 2015-10-07T22:15:41.544Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.890 34.752 1504.2969 23:17:51.74M 2015-10-07T22:15:41.754Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.890 34.752 1504.2979 23:17:51.93M 2015-10-07T22:15:41.954Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.896 34.758 1504.3043 23:17:52.16M 2015-10-07T22:15:42.154Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.897 34.759 1504.3048 23:17:52.36M 2015-10-07T22:15:42.389Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.898 34.760 1504.3059 23:17:52.55M 2015-10-07T22:15:42.564Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.899 34.761 1504.3070 23:17:52.75M 2015-10-07T22:15:42.764Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.900 34.762 1504.3093 23:17:52.95M 2015-10-07T22:15:42.969Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.901 34.762 1504.3105 23:17:53.17M 2015-10-07T22:15:43.190Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.902 34.763 1504.3132 23:17:53.37M 2015-10-07T22:15:43.374Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.903 34.764 1504.3151 23:17:53.58M 2015-10-07T22:15:43.580Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.903 34.764 1504.3157 23:17:53.77M 2015-10-07T22:15:43.779Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.904 34.764 1504.3167 23:17:53.97M 2015-10-07T22:15:43.984Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.904 34.764 1504.3164 23:17:54.19M 2015-10-07T22:15:44.189Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.904 34.763 1504.3170 23:17:54.38M 2015-10-07T22:15:44.394Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.904 34.763 1504.3175 23:17:54.58M 2015-10-07T22:15:44.594Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.896 34.756 1504.3099 23:17:54.78M 2015-10-07T22:15:44.794Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.898 34.758 1504.3118 23:17:55.00M 2015-10-07T22:15:45.029Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.899 34.759 1504.3129 23:17:55.20M 2015-10-07T22:15:45.199Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.898 34.758 1504.3127 23:17:55.40M 2015-10-07T22:15:45.404Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.898 34.758 1504.3132 23:17:55.60M 2015-10-07T22:15:45.610Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.894 34.754 1504.3093 23:17:55.80M 2015-10-07T22:15:45.810Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.894 34.754 1504.3098 23:17:56.02M 2015-10-07T22:15:46.014Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.894 34.754 1504.3094 23:17:56.21M 2015-10-07T22:15:46.220Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.894 34.754 1504.3087 23:17:56.41M 2015-10-07T22:15:46.420Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.893 34.753 1504.3079 23:17:56.61M 2015-10-07T22:15:46.624Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.893 34.753 1504.3080 23:17:56.81M 2015-10-07T22:15:46.824Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.892 34.751 1504.3069 23:17:57.03M 2015-10-07T22:15:47.029Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.890 34.750 1504.3048 23:17:57.23M 2015-10-07T22:15:47.235Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.889 34.749 1504.3040 23:17:57.43M 2015-10-07T22:15:47.435Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.892 34.751 1504.3068 23:17:57.63M 2015-10-07T22:15:47.655Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.903 34.764 1504.3141 23:17:57.83M 2015-10-07T22:15:47.840Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.904 34.765 1504.3137 23:17:58.06M 2015-10-07T22:15:48.045Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.897 34.759 1504.3062 23:17:58.24M 2015-10-07T22:15:48.250Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.895 34.757 1504.3036 23:17:58.44M 2015-10-07T22:15:48.450Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.894 34.756 1504.3016 23:17:58.64M 2015-10-07T22:15:48.650Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.892 34.754 1504.2988 23:17:58.84M 2015-10-07T22:15:48.855Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.890 34.753 1504.2968 23:17:59.06M 2015-10-07T22:15:49.060Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.889 34.751 1504.2949 23:17:59.26M 2015-10-07T22:15:49.265Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.890 34.752 1504.2959 23:17:59.46M 2015-10-07T22:15:49.465Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.891 34.753 1504.2981 23:17:59.66M 2015-10-07T22:15:49.670Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.891 34.753 1504.2983 23:17:59.86M 2015-10-07T22:15:49.875Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.892 34.754 1504.3011 23:18:00.08M 2015-10-07T22:15:50.075Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.893 34.754 1504.3021 23:18:00.27M 2015-10-07T22:15:50.280Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.902 34.762 1504.3124 23:18:00.47M 2015-10-07T22:15:50.480Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.902 34.762 1504.3137 23:18:00.67M 2015-10-07T22:15:50.709Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.899 34.759 1504.3094 23:18:00.87M 2015-10-07T22:15:50.885Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.897 34.757 1504.3091 23:18:01.09M 2015-10-07T22:15:51.090Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.897 34.756 1504.3092 23:18:01.29M 2015-10-07T22:15:51.290Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.896 34.756 1504.3098 23:18:01.49M 2015-10-07T22:15:51.495Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.896 34.755 1504.3091 23:18:01.68M 2015-10-07T22:15:51.700Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.904 34.763 1504.3170 23:18:01.89M 2015-10-07T22:15:51.905Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.905 34.764 1504.3182 23:18:02.10M 2015-10-07T22:15:52.120Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.907 34.766 1504.3199 23:18:02.31M 2015-10-07T22:15:52.305Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.908 34.767 1504.3215 23:18:02.52M 2015-10-07T22:15:52.510Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.768 1504.3226 23:18:02.70M 2015-10-07T22:15:52.715Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.769 1504.3243 23:18:02.90M 2015-10-07T22:15:52.915Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3236 23:18:03.12M 2015-10-07T22:15:53.120Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.899 34.759 1504.3110 23:18:03.32M 2015-10-07T22:15:53.349Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.898 34.758 1504.3102 23:18:03.52M 2015-10-07T22:15:53.525Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.897 34.757 1504.3088 23:18:03.72M 2015-10-07T22:15:53.749Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.895 34.756 1504.3079 23:18:03.92M 2015-10-07T22:15:53.935Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.895 34.755 1504.3068 23:18:04.14M 2015-10-07T22:15:54.135Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.894 34.755 1504.3058 23:18:04.33M 2015-10-07T22:15:54.335Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.894 34.754 1504.3063 23:18:04.53M 2015-10-07T22:15:54.540Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.894 34.754 1504.3076 23:18:04.73M 2015-10-07T22:15:54.745Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.895 34.754 1504.3094 23:18:04.93M 2015-10-07T22:15:54.950Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.896 34.755 1504.3107 23:18:05.15M 2015-10-07T22:15:55.150Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.896 34.755 1504.3120 23:18:05.35M 2015-10-07T22:15:55.355Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.897 34.756 1504.3135 23:18:05.55M 2015-10-07T22:15:55.555Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.899 34.757 1504.3157 23:18:05.75M 2015-10-07T22:15:55.760Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.898 34.757 1504.3152 23:18:05.95M 2015-10-07T22:15:55.960Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.898 34.757 1504.3153 23:18:06.16M 2015-10-07T22:15:56.165Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.899 34.757 1504.3154 23:18:06.36M 2015-10-07T22:15:56.370Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.899 34.757 1504.3147 23:18:06.56M 2015-10-07T22:15:56.590Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.898 34.757 1504.3134 23:18:06.76M 2015-10-07T22:15:56.775Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.897 34.757 1504.3118 23:18:07.00M 2015-10-07T22:15:56.980Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.895 34.755 1504.3103 23:18:07.18M 2015-10-07T22:15:57.180Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.895 34.755 1504.3090 23:18:07.38M 2015-10-07T22:15:57.380Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.895 34.756 1504.3088 23:18:07.58M 2015-10-07T22:15:57.585Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.896 34.757 1504.3083 23:18:07.77M 2015-10-07T22:15:57.790Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.894 34.755 1504.3054 23:18:08.00M 2015-10-07T22:15:57.995Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.893 34.754 1504.3048 23:18:08.20M 2015-10-07T22:15:58.195Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.893 34.754 1504.3041 23:18:08.39M 2015-10-07T22:15:58.400Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.897 34.758 1504.3085 23:18:08.59M 2015-10-07T22:15:58.605Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.897 34.758 1504.3081 23:18:08.79M 2015-10-07T22:15:58.805Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.898 34.759 1504.3086 23:18:09.01M 2015-10-07T22:15:59.010Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.910 34.770 1504.3207 23:18:09.21M 2015-10-07T22:15:59.210Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.911 34.771 1504.3215 23:18:09.41M 2015-10-07T22:15:59.415Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.900 34.760 1504.3102 23:18:09.61M 2015-10-07T22:15:59.620Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.900 34.760 1504.3114 23:18:09.81M 2015-10-07T22:15:59.820Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3225 23:18:10.03M