2015-10-07T22:14:00.020Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.904 34.764 1504.3163 23:16:10.22M 2015-10-07T22:14:00.225Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.772 1504.3248 23:16:10.41M 2015-10-07T22:14:00.445Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.913 34.773 1504.3252 23:16:10.62M 2015-10-07T22:14:00.669Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.908 34.768 1504.3190 23:16:10.83M 2015-10-07T22:14:00.835Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.907 34.767 1504.3179 23:16:11.03M 2015-10-07T22:14:01.035Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.906 34.766 1504.3174 23:16:11.23M 2015-10-07T22:14:01.245Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.905 34.765 1504.3169 23:16:11.43M 2015-10-07T22:14:01.445Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.905 34.765 1504.3174 23:16:11.63M 2015-10-07T22:14:01.645Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.765 1504.3174 23:16:11.83M 2015-10-07T22:14:01.850Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.905 34.764 1504.3175 23:16:12.05M 2015-10-07T22:14:02.055Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.903 34.763 1504.3168 23:16:12.25M 2015-10-07T22:14:02.255Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.764 1504.3185 23:16:12.45M 2015-10-07T22:14:02.460Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.906 34.765 1504.3197 23:16:12.64M 2015-10-07T22:14:02.665Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.907 34.767 1504.3212 23:16:12.84M 2015-10-07T22:14:02.865Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.906 34.766 1504.3197 23:16:13.07M 2015-10-07T22:14:03.072Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.906 34.765 1504.3190 23:16:13.26M 2015-10-07T22:14:03.275Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.765 1504.3186 23:16:13.46M 2015-10-07T22:14:03.475Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.905 34.764 1504.3174 23:16:13.66M 2015-10-07T22:14:03.675Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.763 1504.3180 23:16:13.86M 2015-10-07T22:14:03.909Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.763 1504.3179 23:16:14.08M 2015-10-07T22:14:04.085Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.763 1504.3177 23:16:14.28M 2015-10-07T22:14:04.285Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.763 1504.3169 23:16:14.48M 2015-10-07T22:14:04.490Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.763 1504.3176 23:16:14.68M 2015-10-07T22:14:04.695Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.763 1504.3190 23:16:14.88M 2015-10-07T22:14:04.915Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.768 1504.3254 23:16:15.10M 2015-10-07T22:14:05.100Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3253 23:16:15.31M 2015-10-07T22:14:05.300Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.910 34.772 1504.3168 23:16:15.49M 2015-10-07T22:14:05.505Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.910 34.773 1504.3163 23:16:15.69M 2015-10-07T22:14:05.711Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.910 34.773 1504.3152 23:16:15.89M 2015-10-07T22:14:05.910Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.909 34.772 1504.3143 23:16:16.11M 2015-10-07T22:14:06.115Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.908 34.771 1504.3135 23:16:16.31M 2015-10-07T22:14:06.320Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.908 34.771 1504.3124 23:16:16.51M 2015-10-07T22:14:06.520Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.906 34.769 1504.3104 23:16:16.71M 2015-10-07T22:14:06.765Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.907 34.770 1504.3125 23:16:16.91M 2015-10-07T22:14:06.925Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.907 34.770 1504.3137 23:16:17.17M 2015-10-07T22:14:07.130Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.906 34.769 1504.3135 23:16:17.32M 2015-10-07T22:14:07.350Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.906 34.768 1504.3141 23:16:17.52M 2015-10-07T22:14:07.535Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.912 34.773 1504.3209 23:16:17.72M 2015-10-07T22:14:07.740Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.913 34.773 1504.3230 23:16:17.92M 2015-10-07T22:14:07.940Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.914 34.774 1504.3254 23:16:18.14M 2015-10-07T22:14:08.145Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.915 34.775 1504.3273 23:16:18.34M 2015-10-07T22:14:08.352Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.916 34.775 1504.3291 23:16:18.54M 2015-10-07T22:14:08.550Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.916 34.775 1504.3302 23:16:18.74M 2015-10-07T22:14:08.755Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.906 34.763 1504.3264 23:16:18.94M 2015-10-07T22:14:08.955Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.905 34.762 1504.3251 23:16:19.15M 2015-10-07T22:14:09.160Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.904 34.761 1504.3236 23:16:19.35M 2015-10-07T22:14:09.380Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.903 34.759 1504.3228 23:16:19.55M 2015-10-07T22:14:09.565Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.901 34.758 1504.3202 23:16:19.77M 2015-10-07T22:14:09.770Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.899 34.756 1504.3187 23:16:19.95M 2015-10-07T22:14:09.970Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.904 34.761 1504.3230 23:16:20.17M 2015-10-07T22:14:10.175Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.905 34.762 1504.3239 23:16:20.37M 2015-10-07T22:14:10.380Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.906 34.763 1504.3236 23:16:20.57M 2015-10-07T22:14:10.580Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.906 34.763 1504.3226 23:16:20.77M 2015-10-07T22:14:10.785Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.905 34.763 1504.3212 23:16:20.96M 2015-10-07T22:14:10.985Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.905 34.764 1504.3207 23:16:21.19M 2015-10-07T22:14:11.190Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.906 34.764 1504.3203 23:16:21.38M 2015-10-07T22:14:11.395Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.906 34.765 1504.3202 23:16:21.58M 2015-10-07T22:14:11.595Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.906 34.765 1504.3185 23:16:21.78M 2015-10-07T22:14:11.845Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.766 1504.3180 23:16:22.00M 2015-10-07T22:14:12.005Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.902 34.763 1504.3127 23:16:22.24M 2015-10-07T22:14:12.205Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.903 34.763 1504.3120 23:16:22.40M 2015-10-07T22:14:12.429Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.903 34.764 1504.3130 23:16:22.60M 2015-10-07T22:14:12.610Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.903 34.764 1504.3124 23:16:22.80M 2015-10-07T22:14:12.816Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.904 34.765 1504.3123 23:16:23.01M 2015-10-07T22:14:13.021Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.904 34.765 1504.3126 23:16:23.21M 2015-10-07T22:14:13.221Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.904 34.766 1504.3132 23:16:23.42M 2015-10-07T22:14:13.421Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.904 34.765 1504.3118 23:16:23.61M 2015-10-07T22:14:13.626Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.904 34.765 1504.3127 23:16:23.81M 2015-10-07T22:14:13.850Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.904 34.765 1504.3126 23:16:24.03M 2015-10-07T22:14:14.033Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.903 34.764 1504.3129 23:16:24.25M 2015-10-07T22:14:14.236Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.903 34.764 1504.3112 23:16:24.43M 2015-10-07T22:14:14.440Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.906 34.767 1504.3149 23:16:24.63M 2015-10-07T22:14:14.640Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.906 34.767 1504.3147 23:16:24.83M 2015-10-07T22:14:14.846Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.905 34.767 1504.3146 23:16:25.05M 2015-10-07T22:14:15.046Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.906 34.767 1504.3156 23:16:25.24M 2015-10-07T22:14:15.251Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.907 34.767 1504.3176 23:16:25.44M 2015-10-07T22:14:15.456Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.908 34.769 1504.3199 23:16:25.64M 2015-10-07T22:14:15.656Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.910 34.770 1504.3228 23:16:25.84M 2015-10-07T22:14:15.861Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3252 23:16:26.06M 2015-10-07T22:14:16.066Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3268 23:16:26.26M 2015-10-07T22:14:16.266Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3271 23:16:26.46M 2015-10-07T22:14:16.471Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.770 1504.3265 23:16:26.66M 2015-10-07T22:14:16.673Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3260 23:16:26.86M 2015-10-07T22:14:16.876Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3256 23:16:27.07M 2015-10-07T22:14:17.081Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.770 1504.3256 23:16:27.27M 2015-10-07T22:14:17.281Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.907 34.766 1504.3215 23:16:27.48M 2015-10-07T22:14:17.481Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3213 23:16:27.67M 2015-10-07T22:14:17.686Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.905 34.764 1504.3207 23:16:27.87M 2015-10-07T22:14:17.891Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.904 34.763 1504.3197 23:16:28.09M 2015-10-07T22:14:18.091Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.904 34.763 1504.3190 23:16:28.29M 2015-10-07T22:14:18.312Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.903 34.762 1504.3170 23:16:28.49M 2015-10-07T22:14:18.501Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.902 34.761 1504.3170 23:16:28.70M 2015-10-07T22:14:18.701Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.901 34.760 1504.3153 23:16:28.88M 2015-10-07T22:14:18.906Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.900 34.760 1504.3131 23:16:29.10M 2015-10-07T22:14:19.106Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.900 34.760 1504.3127 23:16:29.30M 2015-10-07T22:14:19.313Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.900 34.760 1504.3123 23:16:29.50M 2015-10-07T22:14:19.512Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.900 34.760 1504.3118 23:16:29.70M 2015-10-07T22:14:19.716Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.900 34.760 1504.3114 23:16:29.90M 2015-10-07T22:14:19.921Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.899 34.760 1504.3109 23:16:30.12M 2015-10-07T22:14:20.121Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.899 34.759 1504.3096 23:16:30.32M 2015-10-07T22:14:20.326Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.900 34.760 1504.3105 23:16:30.52M 2015-10-07T22:14:20.531Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.770 1504.3212 23:16:30.72M 2015-10-07T22:14:20.731Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.911 34.771 1504.3225 23:16:30.92M 2015-10-07T22:14:20.936Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.912 34.771 1504.3230 23:16:31.13M 2015-10-07T22:14:21.141Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.907 34.767 1504.3186 23:16:31.33M 2015-10-07T22:14:21.346Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.765 1504.3176 23:16:31.53M 2015-10-07T22:14:21.546Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.905 34.765 1504.3162 23:16:31.73M 2015-10-07T22:14:21.746Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.903 34.763 1504.3151 23:16:31.93M 2015-10-07T22:14:21.953Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.902 34.762 1504.3149 23:16:32.15M 2015-10-07T22:14:22.156Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.907 34.766 1504.3202 23:16:32.35M 2015-10-07T22:14:22.356Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.907 34.766 1504.3213 23:16:32.55M 2015-10-07T22:14:22.561Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3219 23:16:32.75M 2015-10-07T22:14:22.776Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3224 23:16:32.95M 2015-10-07T22:14:22.966Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3232 23:16:33.18M 2015-10-07T22:14:23.166Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.907 34.765 1504.3234 23:16:33.36M 2015-10-07T22:14:23.371Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.905 34.763 1504.3225 23:16:33.56M 2015-10-07T22:14:23.576Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.904 34.762 1504.3212 23:16:33.76M 2015-10-07T22:14:23.776Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.907 34.764 1504.3243 23:16:33.96M 2015-10-07T22:14:23.989Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.906 34.764 1504.3246 23:16:34.18M 2015-10-07T22:14:24.181Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.906 34.764 1504.3246 23:16:34.38M 2015-10-07T22:14:24.386Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.906 34.764 1504.3232 23:16:34.58M 2015-10-07T22:14:24.593Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.905 34.763 1504.3225 23:16:34.78M 2015-10-07T22:14:24.796Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.905 34.763 1504.3225 23:16:35.00M 2015-10-07T22:14:24.996Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.904 34.763 1504.3209 23:16:35.19M 2015-10-07T22:14:25.201Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.904 34.762 1504.3210 23:16:35.39M 2015-10-07T22:14:25.406Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.762 1504.3197 23:16:35.59M 2015-10-07T22:14:25.606Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.903 34.762 1504.3201 23:16:35.79M 2015-10-07T22:14:25.811Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.899 34.758 1504.3138 23:16:36.01M 2015-10-07T22:14:26.011Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.897 34.757 1504.3129 23:16:36.21M 2015-10-07T22:14:26.216Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.897 34.756 1504.3112 23:16:36.41M 2015-10-07T22:14:26.416Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.896 34.756 1504.3105 23:16:36.61M 2015-10-07T22:14:26.621Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.901 34.760 1504.3151 23:16:36.81M 2015-10-07T22:14:26.821Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.902 34.762 1504.3153 23:16:37.02M 2015-10-07T22:14:27.072Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.903 34.763 1504.3160 23:16:37.22M 2015-10-07T22:14:27.246Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.904 34.764 1504.3164 23:16:37.47M 2015-10-07T22:14:27.432Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.905 34.765 1504.3162 23:16:37.64M 2015-10-07T22:14:27.631Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.899 34.759 1504.3099 23:16:37.82M 2015-10-07T22:14:27.836Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.898 34.759 1504.3091 23:16:38.04M 2015-10-07T22:14:28.041Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.898 34.758 1504.3082 23:16:38.24M 2015-10-07T22:14:28.246Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.897 34.758 1504.3075 23:16:38.44M 2015-10-07T22:14:28.446Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.897 34.758 1504.3070 23:16:38.64M 2015-10-07T22:14:28.646Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.896 34.757 1504.3074 23:16:38.84M 2015-10-07T22:14:28.856Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.896 34.757 1504.3069 23:16:39.05M 2015-10-07T22:14:29.070Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.896 34.757 1504.3054 23:16:39.26M 2015-10-07T22:14:29.256Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.896 34.757 1504.3066 23:16:39.45M 2015-10-07T22:14:29.466Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.897 34.758 1504.3064 23:16:39.65M 2015-10-07T22:14:29.666Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.905 34.765 1504.3159 23:16:39.85M 2015-10-07T22:14:29.866Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.905 34.765 1504.3167 23:16:40.07M 2015-10-07T22:14:30.072Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.905 34.765 1504.3168 23:16:40.27M 2015-10-07T22:14:30.309Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.904 34.764 1504.3162 23:16:40.47M 2015-10-07T22:14:30.476Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.903 34.763 1504.3158 23:16:40.67M 2015-10-07T22:14:30.681Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.903 34.762 1504.3158 23:16:40.86M 2015-10-07T22:14:30.886Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.903 34.762 1504.3157 23:16:41.08M 2015-10-07T22:14:31.086Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.903 34.762 1504.3165 23:16:41.28M 2015-10-07T22:14:31.286Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.902 34.762 1504.3159 23:16:41.48M 2015-10-07T22:14:31.491Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.902 34.761 1504.3153 23:16:41.68M 2015-10-07T22:14:31.711Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.902 34.761 1504.3146 23:16:41.88M 2015-10-07T22:14:31.909Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.901 34.761 1504.3134 23:16:42.12M 2015-10-07T22:14:32.146Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.901 34.761 1504.3132 23:16:42.30M 2015-10-07T22:14:32.306Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.901 34.761 1504.3121 23:16:42.54M 2015-10-07T22:14:32.509Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.900 34.760 1504.3112 23:16:42.70M 2015-10-07T22:14:32.712Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.900 34.760 1504.3115 23:16:42.90M 2015-10-07T22:14:32.917Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.899 34.759 1504.3118 23:16:43.11M 2015-10-07T22:14:33.117Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.765 1504.3191 23:16:43.31M 2015-10-07T22:14:33.349Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.906 34.765 1504.3187 23:16:43.51M 2015-10-07T22:14:33.521Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.765 1504.3182 23:16:43.71M 2015-10-07T22:14:33.726Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.765 1504.3175 23:16:43.91M 2015-10-07T22:14:33.931Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.904 34.764 1504.3160 23:16:44.13M 2015-10-07T22:14:34.136Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.904 34.764 1504.3162 23:16:44.33M 2015-10-07T22:14:34.337Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.904 34.764 1504.3157 23:16:44.53M 2015-10-07T22:14:34.537Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.904 34.764 1504.3174 23:16:44.73M 2015-10-07T22:14:34.741Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.903 34.763 1504.3169 23:16:44.92M 2015-10-07T22:14:34.946Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.903 34.763 1504.3173 23:16:45.14M 2015-10-07T22:14:35.146Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.903 34.762 1504.3181 23:16:45.34M 2015-10-07T22:14:35.352Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.903 34.762 1504.3184 23:16:45.54M 2015-10-07T22:14:35.551Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.896 34.755 1504.3115 23:16:45.74M 2015-10-07T22:14:35.756Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.897 34.755 1504.3130 23:16:45.94M 2015-10-07T22:14:35.956Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.898 34.756 1504.3138 23:16:46.16M 2015-10-07T22:14:36.176Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.899 34.757 1504.3151 23:16:46.35M 2015-10-07T22:14:36.389Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.901 34.759 1504.3170 23:16:46.57M 2015-10-07T22:14:36.567Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.901 34.759 1504.3173 23:16:46.75M 2015-10-07T22:14:36.772Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.901 34.759 1504.3170 23:16:46.95M 2015-10-07T22:14:36.976Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.900 34.759 1504.3170 23:16:47.17M 2015-10-07T22:14:37.176Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.902 34.760 1504.3188 23:16:47.37M 2015-10-07T22:14:37.381Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.898 34.757 1504.3147 23:16:47.57M 2015-10-07T22:14:37.582Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.897 34.756 1504.3124 23:16:47.77M 2015-10-07T22:14:37.787Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.896 34.755 1504.3107 23:16:47.97M 2015-10-07T22:14:37.987Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.895 34.754 1504.3087 23:16:48.19M 2015-10-07T22:14:38.192Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.893 34.753 1504.3064 23:16:48.39M 2015-10-07T22:14:38.397Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.891 34.751 1504.3052 23:16:48.59M 2015-10-07T22:14:38.597Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.890 34.750 1504.3025 23:16:48.79M 2015-10-07T22:14:38.802Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.880 34.741 1504.2908 23:16:49.00M 2015-10-07T22:14:39.007Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.881 34.743 1504.2915 23:16:49.20M 2015-10-07T22:14:39.207Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.882 34.743 1504.2916 23:16:49.40M 2015-10-07T22:14:39.412Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.883 34.745 1504.2917 23:16:49.60M 2015-10-07T22:14:39.617Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.884 34.746 1504.2924 23:16:49.80M 2015-10-07T22:14:39.817Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.887 34.749 1504.2938 23:16:50.02M 2015-10-07T22:14:40.022Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.887 34.750 1504.2930 23:16:50.22M 2015-10-07T22:14:40.227Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.888 34.751 1504.2938 23:16:50.42M 2015-10-07T22:14:40.427Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.904 34.766 1504.3121 23:16:50.62M 2015-10-07T22:14:40.647Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.906 34.767 1504.3145 23:16:50.81M 2015-10-07T22:14:40.832Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.908 34.770 1504.3136 23:16:51.05M 2015-10-07T22:14:41.033Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.907 34.769 1504.3137 23:16:51.23M 2015-10-07T22:14:41.242Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.906 34.768 1504.3124 23:16:51.43M 2015-10-07T22:14:41.469Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.905 34.767 1504.3115 23:16:51.63M 2015-10-07T22:14:41.642Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.904 34.766 1504.3119 23:16:51.83M 2015-10-07T22:14:41.847Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.904 34.765 1504.3114 23:16:52.05M 2015-10-07T22:14:42.047Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.904 34.765 1504.3105 23:16:52.25M 2015-10-07T22:14:42.302Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.904 34.766 1504.3104 23:16:52.44M 2015-10-07T22:14:42.457Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.904 34.765 1504.3107 23:16:52.69M 2015-10-07T22:14:42.657Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.905 34.766 1504.3135 23:16:52.85M 2015-10-07T22:14:42.869Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.906 34.767 1504.3152 23:16:53.06M 2015-10-07T22:14:43.067Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.907 34.768 1504.3167 23:16:53.26M 2015-10-07T22:14:43.267Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.908 34.768 1504.3190 23:16:53.46M 2015-10-07T22:14:43.472Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.909 34.769 1504.3206 23:16:53.66M 2015-10-07T22:14:43.673Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.909 34.768 1504.3214 23:16:53.86M 2015-10-07T22:14:43.877Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.768 1504.3214 23:16:54.07M 2015-10-07T22:14:44.082Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.910 34.769 1504.3237 23:16:54.28M 2015-10-07T22:14:44.282Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.768 1504.3225 23:16:54.48M 2015-10-07T22:14:44.487Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.767 1504.3209 23:16:54.67M 2015-10-07T22:14:44.687Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.766 1504.3199 23:16:54.87M 2015-10-07T22:14:44.892Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.906 34.766 1504.3188 23:16:55.09M 2015-10-07T22:14:45.113Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.912 34.771 1504.3253 23:16:55.29M 2015-10-07T22:14:45.297Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.911 34.771 1504.3241 23:16:55.51M 2015-10-07T22:14:45.502Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.910 34.770 1504.3221 23:16:55.69M 2015-10-07T22:14:45.702Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.910 34.770 1504.3220 23:16:55.89M 2015-10-07T22:14:45.907Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.909 34.769 1504.3210 23:16:56.11M 2015-10-07T22:14:46.112Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.909 34.769 1504.3207 23:16:56.31M 2015-10-07T22:14:46.317Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.909 34.769 1504.3207 23:16:56.51M 2015-10-07T22:14:46.517Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.908 34.769 1504.3208 23:16:56.71M 2015-10-07T22:14:46.717Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.909 34.769 1504.3206 23:16:56.90M 2015-10-07T22:14:46.927Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.908 34.768 1504.3201 23:16:57.12M 2015-10-07T22:14:47.127Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.910 34.770 1504.3209 23:16:57.32M 2015-10-07T22:14:47.377Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.910 34.771 1504.3210 23:16:57.52M 2015-10-07T22:14:47.532Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.911 34.771 1504.3217 23:16:57.77M 2015-10-07T22:14:47.737Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.912 34.772 1504.3225 23:16:57.92M 2015-10-07T22:14:47.937Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.913 34.773 1504.3231 23:16:58.14M 2015-10-07T22:14:48.137Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.913 34.774 1504.3234 23:16:58.34M 2015-10-07T22:14:48.342Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.774 1504.3246 23:16:58.53M 2015-10-07T22:14:48.547Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.916 34.776 1504.3268 23:16:58.73M 2015-10-07T22:14:48.747Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.915 34.775 1504.3270 23:16:58.93M 2015-10-07T22:14:48.953Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.916 34.776 1504.3275 23:16:59.15M 2015-10-07T22:14:49.157Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.912 34.772 1504.3228 23:16:59.35M 2015-10-07T22:14:49.357Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.911 34.771 1504.3223 23:16:59.55M 2015-10-07T22:14:49.577Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.911 34.771 1504.3224 23:16:59.75M 2015-10-07T22:14:49.762Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3229 23:16:59.96M 2015-10-07T22:14:49.967Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3232 23:17:00.17M 2015-10-07T22:14:50.172Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.910 34.770 1504.3215 23:17:00.37M 2015-10-07T22:14:50.377Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3207 23:17:00.56M 2015-10-07T22:14:50.577Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.909 34.769 1504.3202 23:17:00.76M 2015-10-07T22:14:50.782Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.768 1504.3192 23:17:00.96M 2015-10-07T22:14:50.982Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3192 23:17:01.18M 2015-10-07T22:14:51.187Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3203 23:17:01.38M 2015-10-07T22:14:51.387Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.766 1504.3188 23:17:01.58M 2015-10-07T22:14:51.587Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.767 1504.3196 23:17:01.78M 2015-10-07T22:14:51.797Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3209 23:17:02.00M 2015-10-07T22:14:51.997Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3215 23:17:02.20M 2015-10-07T22:14:52.202Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.909 34.768 1504.3223 23:17:02.39M 2015-10-07T22:14:52.402Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3226 23:17:02.59M 2015-10-07T22:14:52.607Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.768 1504.3225 23:17:02.79M 2015-10-07T22:14:52.812Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3223 23:17:03.01M 2015-10-07T22:14:53.012Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3230 23:17:03.21M 2015-10-07T22:14:53.217Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.767 1504.3221 23:17:03.41M 2015-10-07T22:14:53.422Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.907 34.765 1504.3210 23:17:03.61M 2015-10-07T22:14:53.622Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3192 23:17:03.81M 2015-10-07T22:14:53.827Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.905 34.764 1504.3174 23:17:04.03M 2015-10-07T22:14:54.047Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.905 34.764 1504.3173 23:17:04.23M 2015-10-07T22:14:54.233Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.775 1504.3306 23:17:04.44M 2015-10-07T22:14:54.432Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.918 34.777 1504.3322 23:17:04.63M 2015-10-07T22:14:54.637Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.919 34.777 1504.3322 23:17:04.82M 2015-10-07T22:14:54.837Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.919 34.778 1504.3329 23:17:05.04M 2015-10-07T22:14:55.047Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.919 34.778 1504.3326 23:17:05.24M 2015-10-07T22:14:55.247Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.920 34.779 1504.3330 23:17:05.44M 2015-10-07T22:14:55.452Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.909 34.769 1504.3202 23:17:05.64M 2015-10-07T22:14:55.657Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.904 34.765 1504.3148 23:17:05.84M 2015-10-07T22:14:55.852Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.903 34.764 1504.3127 23:17:06.06M 2015-10-07T22:14:56.062Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.902 34.764 1504.3109 23:17:06.26M 2015-10-07T22:14:56.262Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.905 34.766 1504.3142 23:17:06.46M 2015-10-07T22:14:56.462Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.906 34.767 1504.3147 23:17:06.66M 2015-10-07T22:14:56.667Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.907 34.768 1504.3165 23:17:06.85M 2015-10-07T22:14:56.867Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.907 34.768 1504.3174 23:17:07.07M 2015-10-07T22:14:57.072Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.907 34.767 1504.3173 23:17:07.27M 2015-10-07T22:14:57.277Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.899 34.760 1504.3091 23:17:07.47M 2015-10-07T22:14:57.482Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.898 34.759 1504.3101 23:17:07.67M 2015-10-07T22:14:57.682Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.905 34.765 1504.3174 23:17:07.87M 2015-10-07T22:14:57.887Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.906 34.766 1504.3192 23:17:08.09M 2015-10-07T22:14:58.088Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.908 34.767 1504.3210 23:17:08.29M 2015-10-07T22:14:58.292Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.909 34.769 1504.3231 23:17:08.49M 2015-10-07T22:14:58.512Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.770 1504.3241 23:17:08.68M 2015-10-07T22:14:58.709Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3254 23:17:08.90M 2015-10-07T22:14:58.902Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3267 23:17:09.10M 2015-10-07T22:14:59.102Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3275 23:17:09.30M 2015-10-07T22:14:59.307Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3270 23:17:09.50M 2015-10-07T22:14:59.514Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.914 34.773 1504.3271 23:17:09.70M 2015-10-07T22:14:59.749Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.908 34.768 1504.3206 23:17:09.90M 2015-10-07T22:14:59.912Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.907 34.767 1504.3181 23:17:10.12M