2015-10-07T22:13:00.132Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.770 1504.3274 23:15:10.32M 2015-10-07T22:13:00.337Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.770 1504.3270 23:15:10.52M 2015-10-07T22:13:00.538Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.769 1504.3259 23:15:10.72M 2015-10-07T22:13:00.737Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3262 23:15:10.92M 2015-10-07T22:13:00.942Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.768 1504.3257 23:15:11.14M 2015-10-07T22:13:01.147Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.768 1504.3253 23:15:11.34M 2015-10-07T22:13:01.347Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.908 34.767 1504.3241 23:15:11.54M 2015-10-07T22:13:01.552Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.908 34.767 1504.3226 23:15:11.73M 2015-10-07T22:13:01.757Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.767 1504.3207 23:15:11.93M 2015-10-07T22:13:01.957Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.907 34.767 1504.3204 23:15:12.15M 2015-10-07T22:13:02.162Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.907 34.767 1504.3184 23:15:12.35M 2015-10-07T22:13:02.377Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.907 34.768 1504.3174 23:15:12.55M 2015-10-07T22:13:02.567Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.899 34.761 1504.3082 23:15:12.76M 2015-10-07T22:13:02.772Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.899 34.761 1504.3081 23:15:12.95M 2015-10-07T22:13:02.978Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.899 34.761 1504.3079 23:15:13.17M 2015-10-07T22:13:03.173Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.900 34.762 1504.3094 23:15:13.37M 2015-10-07T22:13:03.390Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.901 34.762 1504.3113 23:15:13.56M 2015-10-07T22:13:03.583Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.903 34.764 1504.3136 23:15:13.77M 2015-10-07T22:13:03.788Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.903 34.764 1504.3127 23:15:13.96M 2015-10-07T22:13:03.987Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.906 34.767 1504.3159 23:15:14.18M 2015-10-07T22:13:04.193Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.907 34.768 1504.3163 23:15:14.38M 2015-10-07T22:13:04.398Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.908 34.769 1504.3163 23:15:14.58M 2015-10-07T22:13:04.598Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.908 34.769 1504.3177 23:15:14.78M 2015-10-07T22:13:04.803Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.917 34.777 1504.3280 23:15:15.00M 2015-10-07T22:13:05.003Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.775 1504.3260 23:15:15.20M 2015-10-07T22:13:05.208Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.774 1504.3253 23:15:15.40M 2015-10-07T22:13:05.408Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.913 34.772 1504.3247 23:15:15.59M 2015-10-07T22:13:05.618Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3247 23:15:15.79M 2015-10-07T22:13:05.863Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3239 23:15:16.01M 2015-10-07T22:13:06.018Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.905 34.764 1504.3176 23:15:16.26M 2015-10-07T22:13:06.218Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.904 34.763 1504.3176 23:15:16.41M 2015-10-07T22:13:06.428Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.907 34.766 1504.3204 23:15:16.61M 2015-10-07T22:13:06.628Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.766 1504.3207 23:15:16.81M 2015-10-07T22:13:06.848Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.766 1504.3207 23:15:17.03M 2015-10-07T22:13:07.033Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.766 1504.3217 23:15:17.24M 2015-10-07T22:13:07.238Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.767 1504.3231 23:15:17.43M 2015-10-07T22:13:07.438Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.767 1504.3240 23:15:17.62M 2015-10-07T22:13:07.669Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.766 1504.3237 23:15:17.82M 2015-10-07T22:13:07.843Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.908 34.766 1504.3245 23:15:18.04M 2015-10-07T22:13:08.048Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.907 34.765 1504.3242 23:15:18.24M 2015-10-07T22:13:08.253Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.907 34.764 1504.3239 23:15:18.44M 2015-10-07T22:13:08.458Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.905 34.763 1504.3228 23:15:18.64M 2015-10-07T22:13:08.670Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.905 34.763 1504.3225 23:15:18.84M 2015-10-07T22:13:08.863Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.905 34.763 1504.3212 23:15:19.06M 2015-10-07T22:13:09.063Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.905 34.763 1504.3215 23:15:19.26M 2015-10-07T22:13:09.268Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.764 1504.3220 23:15:19.46M 2015-10-07T22:13:09.468Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3226 23:15:19.66M 2015-10-07T22:13:09.673Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.907 34.765 1504.3232 23:15:19.85M 2015-10-07T22:13:09.878Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.907 34.765 1504.3246 23:15:20.07M 2015-10-07T22:13:10.078Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.908 34.765 1504.3252 23:15:20.27M 2015-10-07T22:13:10.283Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.907 34.765 1504.3242 23:15:20.47M 2015-10-07T22:13:10.483Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.907 34.765 1504.3231 23:15:20.67M 2015-10-07T22:13:10.688Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.906 34.764 1504.3219 23:15:20.87M 2015-10-07T22:13:10.938Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.906 34.765 1504.3218 23:15:21.09M 2015-10-07T22:13:11.093Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.765 1504.3219 23:15:21.33M 2015-10-07T22:13:11.313Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.764 1504.3208 23:15:21.48M 2015-10-07T22:13:11.498Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.764 1504.3207 23:15:21.70M 2015-10-07T22:13:11.703Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.905 34.765 1504.3192 23:15:21.88M 2015-10-07T22:13:11.908Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.906 34.765 1504.3196 23:15:22.10M 2015-10-07T22:13:12.108Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.906 34.765 1504.3207 23:15:22.30M 2015-10-07T22:13:12.313Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.769 1504.3256 23:15:22.50M 2015-10-07T22:13:12.513Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.767 1504.3228 23:15:22.70M 2015-10-07T22:13:12.718Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.907 34.766 1504.3218 23:15:22.90M 2015-10-07T22:13:12.923Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.907 34.765 1504.3213 23:15:23.12M 2015-10-07T22:13:13.123Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.906 34.765 1504.3203 23:15:23.32M 2015-10-07T22:13:13.328Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.906 34.765 1504.3199 23:15:23.51M 2015-10-07T22:13:13.533Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.905 34.764 1504.3196 23:15:23.72M 2015-10-07T22:13:13.733Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.904 34.763 1504.3174 23:15:23.92M 2015-10-07T22:13:13.938Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.903 34.762 1504.3163 23:15:24.13M 2015-10-07T22:13:14.138Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.903 34.763 1504.3168 23:15:24.33M 2015-10-07T22:13:14.343Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.904 34.763 1504.3173 23:15:24.53M 2015-10-07T22:13:14.543Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.904 34.763 1504.3167 23:15:24.73M 2015-10-07T22:13:14.748Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.904 34.762 1504.3176 23:15:24.93M 2015-10-07T22:13:14.953Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.904 34.762 1504.3191 23:15:25.15M 2015-10-07T22:13:15.153Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.905 34.763 1504.3208 23:15:25.35M 2015-10-07T22:13:15.358Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.905 34.763 1504.3213 23:15:25.54M 2015-10-07T22:13:15.563Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.906 34.764 1504.3226 23:15:25.74M 2015-10-07T22:13:15.783Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.905 34.762 1504.3220 23:15:25.94M 2015-10-07T22:13:16.013Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.904 34.762 1504.3226 23:15:26.18M 2015-10-07T22:13:16.168Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.904 34.762 1504.3225 23:15:26.40M 2015-10-07T22:13:16.368Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.905 34.763 1504.3228 23:15:26.56M 2015-10-07T22:13:16.573Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.905 34.762 1504.3225 23:15:26.76M 2015-10-07T22:13:16.778Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.904 34.762 1504.3228 23:15:26.96M 2015-10-07T22:13:16.983Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.904 34.762 1504.3239 23:15:27.18M 2015-10-07T22:13:17.183Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.903 34.761 1504.3228 23:15:27.38M 2015-10-07T22:13:17.389Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.903 34.760 1504.3219 23:15:27.57M 2015-10-07T22:13:17.588Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.903 34.760 1504.3217 23:15:27.77M 2015-10-07T22:13:17.798Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.903 34.760 1504.3210 23:15:27.97M 2015-10-07T22:13:17.993Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.903 34.761 1504.3195 23:15:28.19M 2015-10-07T22:13:18.198Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.902 34.761 1504.3179 23:15:28.39M 2015-10-07T22:13:18.403Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.902 34.762 1504.3173 23:15:28.59M 2015-10-07T22:13:18.608Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.902 34.762 1504.3170 23:15:28.79M 2015-10-07T22:13:18.813Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.910 34.769 1504.3246 23:15:29.01M 2015-10-07T22:13:19.018Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3256 23:15:29.21M 2015-10-07T22:13:19.213Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3247 23:15:29.41M 2015-10-07T22:13:19.418Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.770 1504.3231 23:15:29.60M 2015-10-07T22:13:19.623Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.769 1504.3214 23:15:29.81M 2015-10-07T22:13:19.823Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.770 1504.3234 23:15:30.02M 2015-10-07T22:13:20.028Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.770 1504.3236 23:15:30.22M 2015-10-07T22:13:20.248Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3235 23:15:30.42M 2015-10-07T22:13:20.433Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3232 23:15:30.64M 2015-10-07T22:13:20.633Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3247 23:15:30.82M 2015-10-07T22:13:20.838Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.912 34.767 1504.3325 23:15:31.04M 2015-10-07T22:13:21.088Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.912 34.768 1504.3326 23:15:31.24M 2015-10-07T22:13:21.243Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.902 34.759 1504.3208 23:15:31.48M 2015-10-07T22:13:21.448Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.901 34.758 1504.3195 23:15:31.63M 2015-10-07T22:13:21.648Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.902 34.759 1504.3199 23:15:31.83M 2015-10-07T22:13:21.853Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.904 34.761 1504.3215 23:15:32.05M 2015-10-07T22:13:22.058Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.905 34.763 1504.3221 23:15:32.25M 2015-10-07T22:13:22.258Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.766 1504.3237 23:15:32.45M 2015-10-07T22:13:22.463Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.907 34.766 1504.3221 23:15:32.65M 2015-10-07T22:13:22.668Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.906 34.765 1504.3207 23:15:32.85M 2015-10-07T22:13:22.873Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3221 23:15:33.07M 2015-10-07T22:13:23.073Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.774 1504.3329 23:15:33.27M 2015-10-07T22:13:23.278Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.917 34.777 1504.3278 23:15:33.47M 2015-10-07T22:13:23.478Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.912 34.773 1504.3225 23:15:33.67M 2015-10-07T22:13:23.684Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.911 34.772 1504.3223 23:15:33.86M 2015-10-07T22:13:23.883Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.911 34.771 1504.3218 23:15:34.08M 2015-10-07T22:13:24.088Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.910 34.770 1504.3209 23:15:34.28M 2015-10-07T22:13:24.293Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.910 34.770 1504.3212 23:15:34.48M 2015-10-07T22:13:24.495Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.770 1504.3204 23:15:34.68M 2015-10-07T22:13:24.714Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.909 34.770 1504.3202 23:15:34.88M 2015-10-07T22:13:24.898Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.909 34.769 1504.3208 23:15:35.11M 2015-10-07T22:13:25.103Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.910 34.769 1504.3223 23:15:35.30M 2015-10-07T22:13:25.308Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.909 34.769 1504.3225 23:15:35.49M 2015-10-07T22:13:25.508Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.909 34.769 1504.3231 23:15:35.70M 2015-10-07T22:13:25.708Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.909 34.768 1504.3230 23:15:35.89M 2015-10-07T22:13:25.914Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.909 34.769 1504.3236 23:15:36.11M 2015-10-07T22:13:26.118Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3245 23:15:36.31M 2015-10-07T22:13:26.318Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.768 1504.3243 23:15:36.51M 2015-10-07T22:13:26.524Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.767 1504.3242 23:15:36.71M 2015-10-07T22:13:26.728Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.766 1504.3236 23:15:36.91M 2015-10-07T22:13:26.928Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.766 1504.3237 23:15:37.13M 2015-10-07T22:13:27.133Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.767 1504.3232 23:15:37.33M 2015-10-07T22:13:27.338Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.908 34.767 1504.3231 23:15:37.53M 2015-10-07T22:13:27.538Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.907 34.766 1504.3214 23:15:37.73M 2015-10-07T22:13:27.743Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.765 1504.3207 23:15:37.92M 2015-10-07T22:13:27.944Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3264 23:15:38.14M 2015-10-07T22:13:28.149Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.768 1504.3242 23:15:38.34M 2015-10-07T22:13:28.349Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.908 34.767 1504.3239 23:15:38.54M 2015-10-07T22:13:28.554Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.908 34.766 1504.3232 23:15:38.74M 2015-10-07T22:13:28.759Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.900 34.758 1504.3143 23:15:38.93M 2015-10-07T22:13:28.959Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.899 34.758 1504.3146 23:15:39.16M 2015-10-07T22:13:29.179Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.900 34.759 1504.3141 23:15:39.35M 2015-10-07T22:13:29.369Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.901 34.760 1504.3145 23:15:39.57M 2015-10-07T22:13:29.569Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.901 34.760 1504.3140 23:15:39.75M 2015-10-07T22:13:29.769Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.901 34.760 1504.3134 23:15:39.95M 2015-10-07T22:13:29.974Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.907 34.766 1504.3190 23:15:40.17M 2015-10-07T22:13:30.179Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.767 1504.3196 23:15:40.37M 2015-10-07T22:13:30.384Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.768 1504.3208 23:15:40.57M 2015-10-07T22:13:30.584Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3214 23:15:40.77M 2015-10-07T22:13:30.784Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.909 34.768 1504.3219 23:15:40.97M 2015-10-07T22:13:30.989Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3219 23:15:41.18M 2015-10-07T22:13:31.239Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.910 34.770 1504.3220 23:15:41.39M 2015-10-07T22:13:31.399Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.906 34.766 1504.3174 23:15:41.63M 2015-10-07T22:13:31.629Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.905 34.766 1504.3153 23:15:41.78M 2015-10-07T22:13:31.804Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.905 34.766 1504.3143 23:15:42.00M 2015-10-07T22:13:32.004Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.904 34.765 1504.3132 23:15:42.20M 2015-10-07T22:13:32.209Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.903 34.764 1504.3125 23:15:42.40M 2015-10-07T22:13:32.414Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.901 34.762 1504.3114 23:15:42.60M 2015-10-07T22:13:32.614Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.902 34.763 1504.3126 23:15:42.80M 2015-10-07T22:13:32.814Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.903 34.763 1504.3141 23:15:43.02M 2015-10-07T22:13:33.019Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.903 34.763 1504.3148 23:15:43.21M 2015-10-07T22:13:33.224Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.909 34.768 1504.3210 23:15:43.41M 2015-10-07T22:13:33.424Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.909 34.769 1504.3223 23:15:43.61M 2015-10-07T22:13:33.649Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3224 23:15:43.81M 2015-10-07T22:13:33.868Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3215 23:15:44.05M 2015-10-07T22:13:34.034Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.769 1504.3206 23:15:44.23M 2015-10-07T22:13:34.239Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3202 23:15:44.43M 2015-10-07T22:13:34.444Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.907 34.767 1504.3176 23:15:44.63M 2015-10-07T22:13:34.644Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.766 1504.3177 23:15:44.83M 2015-10-07T22:13:34.849Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.905 34.765 1504.3177 23:15:45.04M 2015-10-07T22:13:35.049Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.764 1504.3180 23:15:45.25M 2015-10-07T22:13:35.254Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.907 34.767 1504.3214 23:15:45.44M 2015-10-07T22:13:35.459Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.907 34.767 1504.3212 23:15:45.64M 2015-10-07T22:13:35.659Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.767 1504.3197 23:15:45.84M 2015-10-07T22:13:35.864Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3191 23:15:46.06M 2015-10-07T22:13:36.064Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.766 1504.3187 23:15:46.26M 2015-10-07T22:13:36.269Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.765 1504.3191 23:15:46.46M 2015-10-07T22:13:36.474Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.905 34.765 1504.3179 23:15:46.66M 2015-10-07T22:13:36.674Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.905 34.764 1504.3185 23:15:46.86M 2015-10-07T22:13:36.879Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.904 34.763 1504.3171 23:15:47.07M 2015-10-07T22:13:37.109Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.903 34.763 1504.3170 23:15:47.28M 2015-10-07T22:13:37.284Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.763 1504.3164 23:15:47.47M 2015-10-07T22:13:37.489Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.762 1504.3165 23:15:47.67M 2015-10-07T22:13:37.689Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.895 34.755 1504.3083 23:15:47.87M 2015-10-07T22:13:37.894Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.899 34.759 1504.3132 23:15:48.09M 2015-10-07T22:13:38.114Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.900 34.760 1504.3153 23:15:48.29M 2015-10-07T22:13:38.299Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.761 1504.3175 23:15:48.51M 2015-10-07T22:13:38.499Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.763 1504.3197 23:15:48.69M 2015-10-07T22:13:38.704Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.905 34.764 1504.3217 23:15:48.88M 2015-10-07T22:13:38.909Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.907 34.765 1504.3239 23:15:49.11M 2015-10-07T22:13:39.109Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.769 1504.3274 23:15:49.31M 2015-10-07T22:13:39.314Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.768 1504.3270 23:15:49.50M 2015-10-07T22:13:39.514Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.909 34.768 1504.3262 23:15:49.70M 2015-10-07T22:13:39.719Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.909 34.767 1504.3246 23:15:49.90M 2015-10-07T22:13:39.924Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.907 34.766 1504.3234 23:15:50.12M 2015-10-07T22:13:40.124Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.766 1504.3225 23:15:50.32M 2015-10-07T22:13:40.329Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.765 1504.3230 23:15:50.52M 2015-10-07T22:13:40.534Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.766 1504.3229 23:15:50.72M 2015-10-07T22:13:40.734Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.907 34.766 1504.3228 23:15:50.92M 2015-10-07T22:13:40.939Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.774 1504.3309 23:15:51.14M 2015-10-07T22:13:41.149Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.912 34.771 1504.3256 23:15:51.34M 2015-10-07T22:13:41.344Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.911 34.771 1504.3241 23:15:51.53M 2015-10-07T22:13:41.549Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.911 34.771 1504.3235 23:15:51.73M 2015-10-07T22:13:41.754Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.905 34.765 1504.3173 23:15:51.93M 2015-10-07T22:13:41.954Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.905 34.766 1504.3163 23:15:52.15M 2015-10-07T22:13:42.154Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.900 34.761 1504.3104 23:15:52.35M 2015-10-07T22:13:42.359Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.900 34.761 1504.3104 23:15:52.55M 2015-10-07T22:13:42.579Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.900 34.761 1504.3101 23:15:52.75M 2015-10-07T22:13:42.764Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.900 34.761 1504.3097 23:15:52.96M 2015-10-07T22:13:42.969Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.900 34.761 1504.3098 23:15:53.17M 2015-10-07T22:13:43.174Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.899 34.760 1504.3090 23:15:53.36M 2015-10-07T22:13:43.374Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.905 34.766 1504.3151 23:15:53.57M 2015-10-07T22:13:43.579Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.905 34.766 1504.3160 23:15:53.76M 2015-10-07T22:13:43.789Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.906 34.766 1504.3163 23:15:53.96M 2015-10-07T22:13:43.984Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.905 34.765 1504.3167 23:15:54.18M 2015-10-07T22:13:44.189Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.770 1504.3232 23:15:54.38M 2015-10-07T22:13:44.389Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3231 23:15:54.58M 2015-10-07T22:13:44.594Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3228 23:15:54.78M 2015-10-07T22:13:44.799Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3226 23:15:55.00M 2015-10-07T22:13:45.029Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3236 23:15:55.20M 2015-10-07T22:13:45.204Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3240 23:15:55.39M 2015-10-07T22:13:45.404Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3239 23:15:55.59M 2015-10-07T22:13:45.629Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.772 1504.3246 23:15:55.79M 2015-10-07T22:13:45.809Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3247 23:15:56.01M 2015-10-07T22:13:46.014Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3245 23:15:56.21M 2015-10-07T22:13:46.219Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3242 23:15:56.41M 2015-10-07T22:13:46.429Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3243 23:15:56.61M 2015-10-07T22:13:46.624Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.771 1504.3247 23:15:56.81M 2015-10-07T22:13:46.829Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3243 23:15:57.03M 2015-10-07T22:13:47.049Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.903 34.763 1504.3145 23:15:57.23M 2015-10-07T22:13:47.234Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.904 34.764 1504.3151 23:15:57.44M 2015-10-07T22:13:47.434Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.765 1504.3165 23:15:57.62M 2015-10-07T22:13:47.639Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.766 1504.3186 23:15:57.82M 2015-10-07T22:13:47.839Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.767 1504.3210 23:15:58.04M 2015-10-07T22:13:48.045Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.909 34.768 1504.3220 23:15:58.24M 2015-10-07T22:13:48.245Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3242 23:15:58.44M 2015-10-07T22:13:48.449Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.909 34.769 1504.3217 23:15:58.64M 2015-10-07T22:13:48.654Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.770 1504.3226 23:15:58.84M 2015-10-07T22:13:48.859Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3236 23:15:59.05M 2015-10-07T22:13:49.059Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3252 23:15:59.26M 2015-10-07T22:13:49.264Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.772 1504.3256 23:15:59.46M 2015-10-07T22:13:49.464Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3254 23:15:59.65M 2015-10-07T22:13:49.669Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3241 23:15:59.85M 2015-10-07T22:13:49.875Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.901 34.761 1504.3124 23:16:00.07M 2015-10-07T22:13:50.079Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.899 34.760 1504.3115 23:16:00.27M 2015-10-07T22:13:50.279Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.898 34.758 1504.3102 23:16:00.47M 2015-10-07T22:13:50.479Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.897 34.757 1504.3091 23:16:00.67M 2015-10-07T22:13:50.684Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.895 34.756 1504.3077 23:16:00.87M 2015-10-07T22:13:50.884Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.897 34.757 1504.3103 23:16:01.09M 2015-10-07T22:13:51.089Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.898 34.758 1504.3121 23:16:01.28M 2015-10-07T22:13:51.294Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.899 34.759 1504.3129 23:16:01.48M 2015-10-07T22:13:51.560Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.897 34.757 1504.3119 23:16:01.68M 2015-10-07T22:13:51.700Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.897 34.757 1504.3113 23:16:01.94M 2015-10-07T22:13:51.900Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.896 34.756 1504.3103 23:16:02.10M 2015-10-07T22:13:52.105Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.895 34.755 1504.3093 23:16:02.30M 2015-10-07T22:13:52.305Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.897 34.757 1504.3121 23:16:02.50M 2015-10-07T22:13:52.510Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.898 34.757 1504.3125 23:16:02.70M 2015-10-07T22:13:52.715Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.897 34.757 1504.3126 23:16:02.90M 2015-10-07T22:13:52.949Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.897 34.757 1504.3129 23:16:03.12M 2015-10-07T22:13:53.120Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.903 34.762 1504.3188 23:16:03.31M 2015-10-07T22:13:53.325Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.762 1504.3185 23:16:03.51M 2015-10-07T22:13:53.525Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.903 34.762 1504.3174 23:16:03.71M 2015-10-07T22:13:53.730Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.902 34.761 1504.3157 23:16:03.91M 2015-10-07T22:13:53.930Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.901 34.761 1504.3129 23:16:04.13M 2015-10-07T22:13:54.135Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.900 34.760 1504.3108 23:16:04.33M 2015-10-07T22:13:54.340Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.899 34.760 1504.3098 23:16:04.53M 2015-10-07T22:13:54.540Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.904 34.765 1504.3149 23:16:04.73M 2015-10-07T22:13:54.745Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.904 34.765 1504.3141 23:16:04.92M 2015-10-07T22:13:54.950Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.904 34.765 1504.3131 23:16:05.14M 2015-10-07T22:13:55.150Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.906 34.767 1504.3156 23:16:05.34M 2015-10-07T22:13:55.355Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.899 34.760 1504.3074 23:16:05.54M 2015-10-07T22:13:55.555Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.898 34.760 1504.3058 23:16:05.74M 2015-10-07T22:13:55.760Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.899 34.760 1504.3065 23:16:05.94M 2015-10-07T22:13:55.980Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.900 34.762 1504.3069 23:16:06.16M 2015-10-07T22:13:56.165Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.901 34.763 1504.3093 23:16:06.38M 2015-10-07T22:13:56.370Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.903 34.764 1504.3105 23:16:06.56M 2015-10-07T22:13:56.615Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.903 34.764 1504.3116 23:16:06.76M 2015-10-07T22:13:56.775Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.903 34.765 1504.3130 23:16:07.02M 2015-10-07T22:13:56.980Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.903 34.764 1504.3123 23:16:07.18M 2015-10-07T22:13:57.180Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.901 34.762 1504.3101 23:16:07.37M 2015-10-07T22:13:57.385Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.901 34.762 1504.3101 23:16:07.57M 2015-10-07T22:13:57.585Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.900 34.761 1504.3097 23:16:07.77M 2015-10-07T22:13:57.791Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.898 34.759 1504.3085 23:16:07.97M 2015-10-07T22:13:57.995Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.897 34.757 1504.3068 23:16:08.19M 2015-10-07T22:13:58.195Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.896 34.757 1504.3064 23:16:08.39M 2015-10-07T22:13:58.400Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.895 34.756 1504.3054 23:16:08.59M 2015-10-07T22:13:58.605Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.897 34.758 1504.3069 23:16:08.79M 2015-10-07T22:13:58.805Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.906 34.766 1504.3162 23:16:09.01M 2015-10-07T22:13:59.010Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.906 34.766 1504.3171 23:16:09.21M 2015-10-07T22:13:59.210Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.906 34.766 1504.3177 23:16:09.41M 2015-10-07T22:13:59.415Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.906 34.766 1504.3184 23:16:09.60M 2015-10-07T22:13:59.620Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.906 34.766 1504.3175 23:16:09.80M 2015-10-07T22:13:59.820Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.906 34.766 1504.3173 23:16:10.02M