2015-10-07T22:12:00.035Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.917 34.776 1504.3293 23:14:10.29M 2015-10-07T22:12:00.269Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.775 1504.3297 23:14:10.43M 2015-10-07T22:12:00.447Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3297 23:14:10.62M 2015-10-07T22:12:00.645Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.774 1504.3291 23:14:10.82M 2015-10-07T22:12:00.845Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3289 23:14:11.04M 2015-10-07T22:12:01.050Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.771 1504.3276 23:14:11.24M 2015-10-07T22:12:01.250Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3256 23:14:11.44M 2015-10-07T22:12:01.455Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.768 1504.3245 23:14:11.64M 2015-10-07T22:12:01.660Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.768 1504.3245 23:14:11.84M 2015-10-07T22:12:01.860Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.768 1504.3248 23:14:12.06M 2015-10-07T22:12:02.065Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.767 1504.3239 23:14:12.25M 2015-10-07T22:12:02.270Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.908 34.767 1504.3232 23:14:12.45M 2015-10-07T22:12:02.471Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.908 34.767 1504.3230 23:14:12.65M 2015-10-07T22:12:02.670Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3221 23:14:12.85M 2015-10-07T22:12:02.880Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.907 34.766 1504.3213 23:14:13.07M 2015-10-07T22:12:03.080Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.768 1504.3246 23:14:13.27M 2015-10-07T22:12:03.285Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3245 23:14:13.47M 2015-10-07T22:12:03.490Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.768 1504.3241 23:14:13.67M 2015-10-07T22:12:03.690Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3315 23:14:13.87M 2015-10-07T22:12:03.895Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.774 1504.3307 23:14:14.09M 2015-10-07T22:12:04.095Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.774 1504.3306 23:14:14.29M 2015-10-07T22:12:04.315Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.916 34.775 1504.3298 23:14:14.49M 2015-10-07T22:12:04.500Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3285 23:14:14.70M 2015-10-07T22:12:04.705Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3270 23:14:14.88M 2015-10-07T22:12:04.950Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3268 23:14:15.10M 2015-10-07T22:12:05.112Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3273 23:14:15.34M 2015-10-07T22:12:05.310Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3269 23:14:15.50M 2015-10-07T22:12:05.515Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3270 23:14:15.70M 2015-10-07T22:12:05.720Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3267 23:14:15.90M 2015-10-07T22:12:05.925Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3268 23:14:16.12M 2015-10-07T22:12:06.125Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.913 34.770 1504.3300 23:14:16.32M 2015-10-07T22:12:06.330Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.913 34.770 1504.3296 23:14:16.51M 2015-10-07T22:12:06.530Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.912 34.769 1504.3286 23:14:16.71M 2015-10-07T22:12:06.735Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.912 34.769 1504.3276 23:14:16.91M 2015-10-07T22:12:06.940Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.912 34.769 1504.3279 23:14:17.13M 2015-10-07T22:12:07.140Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.912 34.769 1504.3276 23:14:17.33M 2015-10-07T22:12:07.340Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.911 34.769 1504.3267 23:14:17.53M 2015-10-07T22:12:07.545Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.769 1504.3257 23:14:17.73M 2015-10-07T22:12:07.751Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3248 23:14:17.93M 2015-10-07T22:12:07.950Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3246 23:14:18.14M 2015-10-07T22:12:08.155Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3246 23:14:18.34M 2015-10-07T22:12:08.355Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.769 1504.3240 23:14:18.54M 2015-10-07T22:12:08.589Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3226 23:14:18.74M 2015-10-07T22:12:08.780Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.769 1504.3229 23:14:18.94M 2015-10-07T22:12:08.970Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.769 1504.3225 23:14:19.18M 2015-10-07T22:12:09.170Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.770 1504.3230 23:14:19.36M 2015-10-07T22:12:09.375Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3236 23:14:19.56M 2015-10-07T22:12:09.580Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3246 23:14:19.76M 2015-10-07T22:12:09.780Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3243 23:14:19.96M 2015-10-07T22:12:10.031Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.908 34.768 1504.3221 23:14:20.18M 2015-10-07T22:12:10.185Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.907 34.767 1504.3207 23:14:20.42M 2015-10-07T22:12:10.385Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.903 34.763 1504.3169 23:14:20.57M 2015-10-07T22:12:10.590Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.904 34.764 1504.3180 23:14:20.77M 2015-10-07T22:12:10.795Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.764 1504.3190 23:14:20.97M 2015-10-07T22:12:11.000Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.906 34.765 1504.3209 23:14:21.19M 2015-10-07T22:12:11.200Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.907 34.766 1504.3230 23:14:21.39M 2015-10-07T22:12:11.405Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.769 1504.3258 23:14:21.59M 2015-10-07T22:12:11.605Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.903 34.762 1504.3187 23:14:21.79M 2015-10-07T22:12:11.810Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.903 34.762 1504.3190 23:14:22.01M 2015-10-07T22:12:12.010Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.903 34.762 1504.3188 23:14:22.20M 2015-10-07T22:12:12.215Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.903 34.762 1504.3193 23:14:22.40M 2015-10-07T22:12:12.420Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.903 34.762 1504.3182 23:14:22.60M 2015-10-07T22:12:12.625Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.902 34.761 1504.3167 23:14:22.80M 2015-10-07T22:12:12.825Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.901 34.761 1504.3157 23:14:23.02M 2015-10-07T22:12:13.025Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.900 34.759 1504.3143 23:14:23.22M 2015-10-07T22:12:13.250Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.900 34.760 1504.3142 23:14:23.42M 2015-10-07T22:12:13.436Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.893 34.753 1504.3069 23:14:23.64M 2015-10-07T22:12:13.635Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.893 34.753 1504.3055 23:14:23.82M 2015-10-07T22:12:13.869Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.891 34.751 1504.3041 23:14:24.04M 2015-10-07T22:12:14.045Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.891 34.751 1504.3036 23:14:24.23M 2015-10-07T22:12:14.245Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.891 34.752 1504.3033 23:14:24.43M 2015-10-07T22:12:14.450Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.892 34.752 1504.3037 23:14:24.63M 2015-10-07T22:12:14.650Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.906 34.765 1504.3197 23:14:24.83M 2015-10-07T22:12:14.855Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.767 1504.3221 23:14:25.05M 2015-10-07T22:12:15.100Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.768 1504.3247 23:14:25.25M 2015-10-07T22:12:15.260Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.768 1504.3246 23:14:25.49M 2015-10-07T22:12:15.465Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.909 34.768 1504.3242 23:14:25.65M 2015-10-07T22:12:15.665Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.909 34.768 1504.3242 23:14:25.85M 2015-10-07T22:12:15.870Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.909 34.768 1504.3245 23:14:26.07M 2015-10-07T22:12:16.075Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3252 23:14:26.26M 2015-10-07T22:12:16.275Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.908 34.766 1504.3231 23:14:26.46M 2015-10-07T22:12:16.475Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3230 23:14:26.66M 2015-10-07T22:12:16.680Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3224 23:14:26.86M 2015-10-07T22:12:16.885Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.907 34.765 1504.3203 23:14:27.08M 2015-10-07T22:12:17.090Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.906 34.765 1504.3198 23:14:27.28M 2015-10-07T22:12:17.290Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.906 34.765 1504.3193 23:14:27.48M 2015-10-07T22:12:17.495Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.765 1504.3188 23:14:27.68M 2015-10-07T22:12:17.715Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.904 34.764 1504.3164 23:14:27.88M 2015-10-07T22:12:17.901Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.904 34.764 1504.3160 23:14:28.11M 2015-10-07T22:12:18.101Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.905 34.765 1504.3160 23:14:28.29M 2015-10-07T22:12:18.312Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.903 34.763 1504.3140 23:14:28.49M 2015-10-07T22:12:18.511Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.903 34.763 1504.3140 23:14:28.69M 2015-10-07T22:12:18.713Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.903 34.763 1504.3147 23:14:28.89M 2015-10-07T22:12:18.916Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.902 34.762 1504.3143 23:14:29.11M 2015-10-07T22:12:19.120Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.902 34.762 1504.3145 23:14:29.31M 2015-10-07T22:12:19.321Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.902 34.762 1504.3142 23:14:29.51M 2015-10-07T22:12:19.526Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.902 34.762 1504.3151 23:14:29.71M 2015-10-07T22:12:19.725Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.902 34.762 1504.3146 23:14:29.91M 2015-10-07T22:12:19.931Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.762 1504.3158 23:14:30.12M 2015-10-07T22:12:20.136Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.762 1504.3163 23:14:30.32M 2015-10-07T22:12:20.341Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.762 1504.3165 23:14:30.52M 2015-10-07T22:12:20.541Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.903 34.762 1504.3179 23:14:30.72M 2015-10-07T22:12:20.746Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.902 34.761 1504.3167 23:14:30.92M 2015-10-07T22:12:20.946Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.902 34.761 1504.3165 23:14:31.14M 2015-10-07T22:12:21.151Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.902 34.761 1504.3164 23:14:31.34M 2015-10-07T22:12:21.353Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.901 34.760 1504.3159 23:14:31.54M 2015-10-07T22:12:21.556Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.902 34.761 1504.3159 23:14:31.74M 2015-10-07T22:12:21.756Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.906 34.765 1504.3203 23:14:31.94M 2015-10-07T22:12:21.966Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3221 23:14:32.15M 2015-10-07T22:12:22.181Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3252 23:14:32.36M 2015-10-07T22:12:22.366Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.771 1504.3252 23:14:32.57M 2015-10-07T22:12:22.571Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.771 1504.3248 23:14:32.75M 2015-10-07T22:12:22.776Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3253 23:14:32.95M 2015-10-07T22:12:22.976Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3252 23:14:33.17M 2015-10-07T22:12:23.181Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3251 23:14:33.37M 2015-10-07T22:12:23.389Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.909 34.768 1504.3219 23:14:33.57M 2015-10-07T22:12:23.586Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.768 1504.3217 23:14:33.77M 2015-10-07T22:12:23.791Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.767 1504.3219 23:14:33.97M 2015-10-07T22:12:23.992Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3218 23:14:34.18M 2015-10-07T22:12:24.196Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.767 1504.3206 23:14:34.38M 2015-10-07T22:12:24.396Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.767 1504.3209 23:14:34.58M 2015-10-07T22:12:24.601Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.907 34.764 1504.3262 23:14:34.78M 2015-10-07T22:12:24.801Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.906 34.763 1504.3259 23:14:35.00M 2015-10-07T22:12:25.006Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.907 34.763 1504.3264 23:14:35.20M 2015-10-07T22:12:25.206Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.907 34.763 1504.3267 23:14:35.40M 2015-10-07T22:12:25.411Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.907 34.764 1504.3267 23:14:35.60M 2015-10-07T22:12:25.616Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.907 34.763 1504.3268 23:14:35.80M 2015-10-07T22:12:25.821Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.906 34.762 1504.3258 23:14:36.02M 2015-10-07T22:12:26.021Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.907 34.764 1504.3268 23:14:36.22M 2015-10-07T22:12:26.226Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.907 34.764 1504.3256 23:14:36.41M 2015-10-07T22:12:26.431Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.907 34.764 1504.3250 23:14:36.61M 2015-10-07T22:12:26.646Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.906 34.763 1504.3232 23:14:36.81M 2015-10-07T22:12:26.836Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.906 34.764 1504.3229 23:14:37.05M 2015-10-07T22:12:27.041Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.906 34.764 1504.3228 23:14:37.23M 2015-10-07T22:12:27.241Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.907 34.764 1504.3223 23:14:37.43M 2015-10-07T22:12:27.441Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.907 34.765 1504.3230 23:14:37.63M 2015-10-07T22:12:27.646Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.906 34.764 1504.3214 23:14:37.82M 2015-10-07T22:12:27.851Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.905 34.764 1504.3195 23:14:38.04M 2015-10-07T22:12:28.051Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3262 23:14:38.25M 2015-10-07T22:12:28.256Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3256 23:14:38.44M 2015-10-07T22:12:28.456Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.770 1504.3246 23:14:38.64M 2015-10-07T22:12:28.661Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.770 1504.3237 23:14:38.84M 2015-10-07T22:12:28.866Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3236 23:14:39.06M 2015-10-07T22:12:29.066Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.902 34.761 1504.3143 23:14:39.26M 2015-10-07T22:12:29.274Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.901 34.760 1504.3141 23:14:39.46M 2015-10-07T22:12:29.472Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.900 34.759 1504.3131 23:14:39.66M 2015-10-07T22:12:29.676Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.900 34.759 1504.3127 23:14:39.85M 2015-10-07T22:12:29.876Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.899 34.759 1504.3129 23:14:40.08M 2015-10-07T22:12:30.081Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.899 34.759 1504.3127 23:14:40.27M 2015-10-07T22:12:30.336Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.899 34.759 1504.3132 23:14:40.47M 2015-10-07T22:12:30.491Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.899 34.758 1504.3126 23:14:40.72M 2015-10-07T22:12:30.691Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.900 34.759 1504.3142 23:14:40.87M 2015-10-07T22:12:30.896Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.765 1504.3212 23:14:41.09M 2015-10-07T22:12:31.116Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.907 34.766 1504.3228 23:14:41.29M 2015-10-07T22:12:31.301Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.767 1504.3246 23:14:41.51M 2015-10-07T22:12:31.506Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3262 23:14:41.69M 2015-10-07T22:12:31.706Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3273 23:14:41.89M 2015-10-07T22:12:31.915Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3284 23:14:42.10M 2015-10-07T22:12:32.116Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3296 23:14:42.30M 2015-10-07T22:12:32.316Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.771 1504.3298 23:14:42.50M 2015-10-07T22:12:32.521Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.899 34.758 1504.3141 23:14:42.70M 2015-10-07T22:12:32.721Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.898 34.757 1504.3120 23:14:42.90M 2015-10-07T22:12:32.926Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.896 34.756 1504.3102 23:14:43.12M 2015-10-07T22:12:33.127Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.895 34.755 1504.3087 23:14:43.32M 2015-10-07T22:12:33.331Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.895 34.755 1504.3075 23:14:43.51M 2015-10-07T22:12:33.531Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.894 34.754 1504.3070 23:14:43.72M 2015-10-07T22:12:33.736Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.894 34.754 1504.3069 23:14:43.91M 2015-10-07T22:12:33.941Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.894 34.754 1504.3071 23:14:44.13M 2015-10-07T22:12:34.141Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.895 34.755 1504.3086 23:14:44.33M 2015-10-07T22:12:34.346Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.896 34.756 1504.3094 23:14:44.53M 2015-10-07T22:12:34.546Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.897 34.757 1504.3093 23:14:44.73M 2015-10-07T22:12:34.753Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.898 34.758 1504.3107 23:14:44.93M 2015-10-07T22:12:34.956Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.899 34.759 1504.3136 23:14:45.15M 2015-10-07T22:12:35.156Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.901 34.760 1504.3134 23:14:45.35M 2015-10-07T22:12:35.361Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.902 34.761 1504.3152 23:14:45.55M 2015-10-07T22:12:35.581Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.903 34.763 1504.3165 23:14:45.75M 2015-10-07T22:12:35.766Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.904 34.763 1504.3164 23:14:45.96M 2015-10-07T22:12:35.971Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.763 1504.3159 23:14:46.16M 2015-10-07T22:12:36.176Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.903 34.763 1504.3153 23:14:46.36M 2015-10-07T22:12:36.376Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.904 34.764 1504.3160 23:14:46.56M 2015-10-07T22:12:36.581Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.905 34.765 1504.3177 23:14:46.76M 2015-10-07T22:12:36.781Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.906 34.766 1504.3187 23:14:46.96M 2015-10-07T22:12:36.986Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.906 34.766 1504.3185 23:14:47.18M 2015-10-07T22:12:37.186Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.905 34.765 1504.3179 23:14:47.38M 2015-10-07T22:12:37.392Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.905 34.765 1504.3168 23:14:47.58M 2015-10-07T22:12:37.596Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.905 34.765 1504.3175 23:14:47.77M 2015-10-07T22:12:37.796Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.905 34.765 1504.3180 23:14:48.98M 2015-10-07T22:12:38.002Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.905 34.765 1504.3173 23:14:48.19M 2015-10-07T22:12:38.206Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.904 34.764 1504.3151 23:14:48.39M 2015-10-07T22:12:38.406Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.903 34.764 1504.3154 23:14:48.59M 2015-10-07T22:12:38.612Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.904 34.764 1504.3160 23:14:48.79M 2015-10-07T22:12:38.812Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.905 34.764 1504.3173 23:14:49.01M 2015-10-07T22:12:39.016Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.904 34.764 1504.3163 23:14:49.21M 2015-10-07T22:12:39.221Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.903 34.764 1504.3156 23:14:49.41M 2015-10-07T22:12:39.421Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.905 34.766 1504.3162 23:14:49.61M 2015-10-07T22:12:39.626Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.906 34.766 1504.3164 23:14:49.81M 2015-10-07T22:12:39.833Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.906 34.767 1504.3153 23:14:50.03M 2015-10-07T22:12:40.047Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.906 34.767 1504.3152 23:14:50.23M 2015-10-07T22:12:40.231Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.908 34.769 1504.3176 23:14:50.44M 2015-10-07T22:12:40.486Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.908 34.769 1504.3179 23:14:50.62M 2015-10-07T22:12:40.641Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.908 34.769 1504.3167 23:14:50.87M 2015-10-07T22:12:40.841Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.774 1504.3231 23:14:51.04M 2015-10-07T22:12:41.046Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.774 1504.3239 23:14:51.24M 2015-10-07T22:12:41.246Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.774 1504.3240 23:14:51.44M 2015-10-07T22:12:41.452Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.913 34.773 1504.3230 23:14:51.64M 2015-10-07T22:12:41.651Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.914 34.774 1504.3234 23:14:51.83M 2015-10-07T22:12:41.857Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.914 34.774 1504.3234 23:14:52.05M 2015-10-07T22:12:42.061Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.774 1504.3237 23:14:52.25M 2015-10-07T22:12:42.267Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.913 34.773 1504.3237 23:14:52.45M 2015-10-07T22:12:42.466Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.912 34.772 1504.3237 23:14:52.65M 2015-10-07T22:12:42.672Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.911 34.771 1504.3229 23:14:52.85M 2015-10-07T22:12:42.872Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.911 34.771 1504.3232 23:14:53.07M 2015-10-07T22:12:43.077Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.771 1504.3241 23:14:53.27M 2015-10-07T22:12:43.282Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.911 34.771 1504.3223 23:14:53.47M 2015-10-07T22:12:43.482Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.911 34.771 1504.3218 23:14:53.67M 2015-10-07T22:12:43.687Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.770 1504.3202 23:14:53.87M 2015-10-07T22:12:43.887Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.910 34.770 1504.3208 23:14:54.09M 2015-10-07T22:12:44.092Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.910 34.770 1504.3199 23:14:54.28M 2015-10-07T22:12:44.297Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.910 34.771 1504.3198 23:14:54.48M 2015-10-07T22:12:44.517Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.910 34.771 1504.3202 23:14:54.68M 2015-10-07T22:12:44.710Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.907 34.768 1504.3171 23:14:54.90M 2015-10-07T22:12:44.902Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.906 34.767 1504.3164 23:14:55.10M 2015-10-07T22:12:45.107Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.906 34.767 1504.3159 23:14:55.30M 2015-10-07T22:12:45.312Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.909 34.769 1504.3186 23:14:55.50M 2015-10-07T22:12:45.512Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.909 34.770 1504.3192 23:14:55.70M 2015-10-07T22:12:45.717Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.909 34.770 1504.3196 23:14:55.90M 2015-10-07T22:12:45.917Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3196 23:14:56.12M 2015-10-07T22:12:46.122Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3206 23:14:56.31M 2015-10-07T22:12:46.322Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.911 34.771 1504.3220 23:14:56.51M 2015-10-07T22:12:46.527Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.911 34.771 1504.3229 23:14:56.71M 2015-10-07T22:12:46.732Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.771 1504.3236 23:14:56.91M 2015-10-07T22:12:46.937Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.770 1504.3239 23:14:57.13M 2015-10-07T22:12:47.137Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.769 1504.3230 23:14:57.33M 2015-10-07T22:12:47.342Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.768 1504.3231 23:14:57.53M 2015-10-07T22:12:47.542Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.908 34.767 1504.3228 23:14:57.73M 2015-10-07T22:12:47.749Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.907 34.766 1504.3218 23:14:57.93M 2015-10-07T22:12:47.952Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.907 34.765 1504.3217 23:14:58.15M 2015-10-07T22:12:48.152Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.906 34.764 1504.3214 23:14:58.34M 2015-10-07T22:12:48.353Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.905 34.763 1504.3207 23:14:58.54M 2015-10-07T22:12:48.557Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.904 34.763 1504.3196 23:14:58.74M 2015-10-07T22:12:48.757Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.904 34.762 1504.3190 23:14:58.94M 2015-10-07T22:12:48.982Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.903 34.762 1504.3182 23:14:59.16M 2015-10-07T22:12:49.167Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.902 34.761 1504.3176 23:14:59.37M 2015-10-07T22:12:49.372Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.902 34.760 1504.3163 23:14:59.55M 2015-10-07T22:12:49.572Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.764 1504.3208 23:14:59.76M 2015-10-07T22:12:49.777Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3214 23:14:59.95M 2015-10-07T22:12:49.977Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3231 23:15:00.17M 2015-10-07T22:12:50.182Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.766 1504.3237 23:15:00.37M 2015-10-07T22:12:50.389Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.767 1504.3245 23:15:00.57M 2015-10-07T22:12:50.670Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.767 1504.3253 23:15:00.77M 2015-10-07T22:12:50.792Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3259 23:15:01.03M 2015-10-07T22:12:50.994Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.768 1504.3270 23:15:01.19M 2015-10-07T22:12:51.197Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.767 1504.3256 23:15:01.39M 2015-10-07T22:12:51.397Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3259 23:15:01.59M 2015-10-07T22:12:51.629Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.767 1504.3260 23:15:01.78M 2015-10-07T22:12:51.807Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3259 23:15:02.00M 2015-10-07T22:12:52.012Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3260 23:15:02.20M 2015-10-07T22:12:52.212Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.908 34.767 1504.3252 23:15:02.40M 2015-10-07T22:12:52.417Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.766 1504.3262 23:15:02.60M 2015-10-07T22:12:52.617Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.908 34.766 1504.3263 23:15:02.80M 2015-10-07T22:12:52.817Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.899 34.758 1504.3167 23:15:03.02M 2015-10-07T22:12:53.022Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.899 34.758 1504.3148 23:15:03.21M 2015-10-07T22:12:53.227Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.898 34.758 1504.3138 23:15:03.42M 2015-10-07T22:12:53.447Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.898 34.757 1504.3126 23:15:03.62M 2015-10-07T22:12:53.633Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.897 34.757 1504.3115 23:15:03.83M 2015-10-07T22:12:53.837Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.896 34.756 1504.3093 23:15:04.03M 2015-10-07T22:12:54.069Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.896 34.756 1504.3086 23:15:04.23M 2015-10-07T22:12:54.242Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.896 34.757 1504.3081 23:15:04.43M 2015-10-07T22:12:54.469Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.898 34.758 1504.3097 23:15:04.63M 2015-10-07T22:12:54.652Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.899 34.760 1504.3113 23:15:04.83M 2015-10-07T22:12:54.869Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.906 34.766 1504.3181 23:15:05.05M 2015-10-07T22:12:55.057Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3192 23:15:05.25M 2015-10-07T22:12:55.269Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.765 1504.3182 23:15:05.45M 2015-10-07T22:12:55.462Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.766 1504.3176 23:15:05.65M 2015-10-07T22:12:55.662Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.767 1504.3174 23:15:05.85M 2015-10-07T22:12:55.867Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3188 23:15:06.06M 2015-10-07T22:12:56.072Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3223 23:15:06.26M 2015-10-07T22:12:56.273Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.771 1504.3228 23:15:06.46M 2015-10-07T22:12:56.477Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3223 23:15:06.66M 2015-10-07T22:12:56.677Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3215 23:15:06.86M 2015-10-07T22:12:56.882Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3218 23:15:07.08M 2015-10-07T22:12:57.082Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.919 34.778 1504.3309 23:15:07.28M 2015-10-07T22:12:57.287Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.920 34.778 1504.3319 23:15:07.47M 2015-10-07T22:12:57.492Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.920 34.778 1504.3318 23:15:07.68M 2015-10-07T22:12:57.697Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.778 1504.3306 23:15:07.88M 2015-10-07T22:12:57.914Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.919 34.778 1504.3297 23:15:08.09M 2015-10-07T22:12:58.102Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.918 34.777 1504.3290 23:15:08.31M 2015-10-07T22:12:58.302Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.917 34.777 1504.3287 23:15:08.49M 2015-10-07T22:12:58.507Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.916 34.776 1504.3279 23:15:08.69M 2015-10-07T22:12:58.712Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3278 23:15:08.89M 2015-10-07T22:12:58.914Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3273 23:15:09.11M 2015-10-07T22:12:59.117Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3270 23:15:09.31M 2015-10-07T22:12:59.317Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.773 1504.3289 23:15:09.51M 2015-10-07T22:12:59.549Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3293 23:15:09.71M 2015-10-07T22:12:59.722Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3291 23:15:09.91M 2015-10-07T22:12:59.927Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3279 23:15:10.12M