2015-10-07T22:11:00.142Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.907 34.769 1504.3160 23:13:10.33M 2015-10-07T22:11:00.347Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.906 34.768 1504.3149 23:13:10.53M 2015-10-07T22:11:00.547Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.904 34.766 1504.3126 23:13:10.73M 2015-10-07T22:11:00.752Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.902 34.764 1504.3108 23:13:10.93M 2015-10-07T22:11:00.953Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.903 34.765 1504.3112 23:13:11.14M 2015-10-07T22:11:01.157Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.903 34.765 1504.3123 23:13:11.34M 2015-10-07T22:11:01.362Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.904 34.765 1504.3127 23:13:11.54M 2015-10-07T22:11:01.562Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.905 34.766 1504.3130 23:13:11.74M 2015-10-07T22:11:01.782Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.906 34.767 1504.3143 23:13:11.94M 2015-10-07T22:11:01.967Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.906 34.767 1504.3153 23:13:12.18M 2015-10-07T22:11:02.172Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.908 34.768 1504.3176 23:13:12.36M 2015-10-07T22:11:02.372Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.909 34.770 1504.3193 23:13:12.56M 2015-10-07T22:11:02.577Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.910 34.771 1504.3212 23:13:12.75M 2015-10-07T22:11:02.782Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3231 23:13:12.95M 2015-10-07T22:11:02.982Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.918 34.777 1504.3302 23:13:13.18M 2015-10-07T22:11:03.187Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3240 23:13:13.37M 2015-10-07T22:11:03.392Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3245 23:13:13.57M 2015-10-07T22:11:03.629Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3240 23:13:13.77M 2015-10-07T22:11:03.797Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.769 1504.3243 23:13:13.97M 2015-10-07T22:11:04.042Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.905 34.764 1504.3188 23:13:14.19M 2015-10-07T22:11:04.229Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.905 34.764 1504.3181 23:13:14.43M 2015-10-07T22:11:04.407Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.904 34.764 1504.3174 23:13:14.58M 2015-10-07T22:11:04.607Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.909 34.769 1504.3224 23:13:14.79M 2015-10-07T22:11:04.812Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3241 23:13:15.00M 2015-10-07T22:11:05.017Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3248 23:13:15.20M 2015-10-07T22:11:05.217Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.772 1504.3263 23:13:15.40M 2015-10-07T22:11:05.417Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.773 1504.3274 23:13:15.60M 2015-10-07T22:11:05.622Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3287 23:13:15.80M 2015-10-07T22:11:05.827Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.775 1504.3300 23:13:16.02M 2015-10-07T22:11:06.027Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.918 34.777 1504.3320 23:13:16.22M 2015-10-07T22:11:06.247Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.918 34.777 1504.3328 23:13:16.42M 2015-10-07T22:11:06.432Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.918 34.777 1504.3319 23:13:16.63M 2015-10-07T22:11:06.637Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.918 34.778 1504.3309 23:13:16.81M 2015-10-07T22:11:06.837Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.918 34.778 1504.3296 23:13:17.04M 2015-10-07T22:11:07.042Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.918 34.778 1504.3291 23:13:17.23M 2015-10-07T22:11:07.248Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.917 34.777 1504.3285 23:13:17.43M 2015-10-07T22:11:07.469Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.917 34.777 1504.3286 23:13:17.63M 2015-10-07T22:11:07.658Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.915 34.775 1504.3280 23:13:17.83M 2015-10-07T22:11:07.858Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.913 34.773 1504.3252 23:13:18.05M 2015-10-07T22:11:08.058Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.912 34.772 1504.3237 23:13:18.25M 2015-10-07T22:11:08.263Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.910 34.770 1504.3223 23:13:18.45M 2015-10-07T22:11:08.467Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.909 34.769 1504.3209 23:13:18.65M 2015-10-07T22:11:08.667Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.908 34.768 1504.3196 23:13:18.85M 2015-10-07T22:11:08.868Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.907 34.767 1504.3190 23:13:19.06M 2015-10-07T22:11:09.077Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.906 34.766 1504.3180 23:13:19.26M 2015-10-07T22:11:09.278Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.905 34.766 1504.3169 23:13:19.46M 2015-10-07T22:11:09.478Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.905 34.765 1504.3165 23:13:19.66M 2015-10-07T22:11:09.683Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.904 34.765 1504.3159 23:13:19.86M 2015-10-07T22:11:09.887Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.903 34.764 1504.3148 23:13:20.08M 2015-10-07T22:11:10.093Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.908 34.768 1504.3197 23:13:20.28M 2015-10-07T22:11:10.293Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.768 1504.3210 23:13:20.48M 2015-10-07T22:11:10.498Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.910 34.769 1504.3220 23:13:20.68M 2015-10-07T22:11:10.718Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.911 34.771 1504.3226 23:13:20.88M 2015-10-07T22:11:10.902Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.911 34.771 1504.3223 23:13:21.11M 2015-10-07T22:11:11.108Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.911 34.771 1504.3224 23:13:21.29M 2015-10-07T22:11:11.308Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.771 1504.3225 23:13:21.49M 2015-10-07T22:11:11.513Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.771 1504.3223 23:13:21.69M 2015-10-07T22:11:11.713Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3225 23:13:21.89M 2015-10-07T22:11:11.918Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3221 23:13:22.11M 2015-10-07T22:11:12.118Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.769 1504.3209 23:13:22.31M 2015-10-07T22:11:12.323Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3210 23:13:22.50M 2015-10-07T22:11:12.528Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3209 23:13:22.71M 2015-10-07T22:11:12.728Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.774 1504.3286 23:13:22.91M 2015-10-07T22:11:12.928Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.775 1504.3284 23:13:23.12M 2015-10-07T22:11:13.133Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.775 1504.3281 23:13:23.32M 2015-10-07T22:11:13.338Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3278 23:13:23.52M 2015-10-07T22:11:13.543Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.776 1504.3291 23:13:23.72M 2015-10-07T22:11:13.743Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.917 34.776 1504.3293 23:13:23.92M 2015-10-07T22:11:13.948Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.916 34.775 1504.3293 23:13:24.14M 2015-10-07T22:11:14.193Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.774 1504.3275 23:13:24.34M 2015-10-07T22:11:14.353Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3271 23:13:24.58M 2015-10-07T22:11:14.558Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3270 23:13:24.73M 2015-10-07T22:11:14.758Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.915 34.775 1504.3269 23:13:24.93M 2015-10-07T22:11:14.963Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.915 34.774 1504.3264 23:13:25.15M 2015-10-07T22:11:15.183Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.774 1504.3262 23:13:25.35M 2015-10-07T22:11:15.368Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.774 1504.3260 23:13:25.57M 2015-10-07T22:11:15.573Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.915 34.775 1504.3275 23:13:25.75M 2015-10-07T22:11:15.773Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.774 1504.3271 23:13:25.95M 2015-10-07T22:11:15.978Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3276 23:13:26.17M 2015-10-07T22:11:16.178Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.774 1504.3263 23:13:26.37M 2015-10-07T22:11:16.383Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.773 1504.3250 23:13:26.57M 2015-10-07T22:11:16.588Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3214 23:13:26.77M 2015-10-07T22:11:16.788Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.910 34.770 1504.3210 23:13:26.97M 2015-10-07T22:11:16.993Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.910 34.770 1504.3204 23:13:27.18M 2015-10-07T22:11:17.198Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.902 34.763 1504.3119 23:13:27.38M 2015-10-07T22:11:17.398Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.905 34.765 1504.3154 23:13:27.58M 2015-10-07T22:11:17.629Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.907 34.767 1504.3177 23:13:27.78M 2015-10-07T22:11:17.803Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.769 1504.3203 23:13:28.00M 2015-10-07T22:11:18.008Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.769 1504.3202 23:13:28.20M 2015-10-07T22:11:18.213Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.914 34.774 1504.3258 23:13:28.40M 2015-10-07T22:11:18.413Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.914 34.774 1504.3259 23:13:28.60M 2015-10-07T22:11:18.618Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.913 34.772 1504.3246 23:13:28.79M 2015-10-07T22:11:18.823Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.912 34.772 1504.3239 23:13:29.01M 2015-10-07T22:11:19.023Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.911 34.771 1504.3231 23:13:29.21M 2015-10-07T22:11:19.223Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.909 34.770 1504.3217 23:13:29.41M 2015-10-07T22:11:19.428Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.908 34.768 1504.3196 23:13:29.61M 2015-10-07T22:11:19.648Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.906 34.767 1504.3179 23:13:29.81M 2015-10-07T22:11:19.833Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.905 34.765 1504.3167 23:13:30.05M 2015-10-07T22:11:20.038Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.905 34.765 1504.3167 23:13:30.23M 2015-10-07T22:11:20.243Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.905 34.765 1504.3170 23:13:30.42M 2015-10-07T22:11:20.443Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.905 34.766 1504.3170 23:13:30.63M 2015-10-07T22:11:20.648Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.906 34.766 1504.3168 23:13:30.82M 2015-10-07T22:11:20.848Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.906 34.766 1504.3168 23:13:31.04M 2015-10-07T22:11:21.053Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.906 34.767 1504.3181 23:13:31.24M 2015-10-07T22:11:21.258Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.907 34.767 1504.3181 23:13:31.44M 2015-10-07T22:11:21.458Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.907 34.767 1504.3181 23:13:31.64M 2015-10-07T22:11:21.663Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.907 34.767 1504.3190 23:13:31.84M 2015-10-07T22:11:21.868Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.908 34.768 1504.3188 23:13:32.06M 2015-10-07T22:11:22.068Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.768 1504.3207 23:13:32.26M 2015-10-07T22:11:22.273Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.909 34.768 1504.3219 23:13:32.46M 2015-10-07T22:11:22.473Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.908 34.768 1504.3215 23:13:32.65M 2015-10-07T22:11:22.678Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.908 34.767 1504.3203 23:13:32.85M 2015-10-07T22:11:22.909Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.767 1504.3187 23:13:33.07M 2015-10-07T22:11:23.083Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.766 1504.3184 23:13:33.27M 2015-10-07T22:11:23.288Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3192 23:13:33.47M 2015-10-07T22:11:23.488Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.907 34.766 1504.3191 23:13:33.67M 2015-10-07T22:11:23.688Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.766 1504.3187 23:13:33.87M 2015-10-07T22:11:23.893Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.907 34.766 1504.3198 23:13:34.09M 2015-10-07T22:11:24.113Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.766 1504.3209 23:13:34.29M 2015-10-07T22:11:24.303Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.767 1504.3217 23:13:34.50M 2015-10-07T22:11:24.508Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.769 1504.3217 23:13:34.69M 2015-10-07T22:11:24.709Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3221 23:13:34.89M 2015-10-07T22:11:24.913Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3226 23:13:35.10M 2015-10-07T22:11:25.113Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3228 23:13:35.30M 2015-10-07T22:11:25.318Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.770 1504.3219 23:13:35.50M 2015-10-07T22:11:25.523Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3215 23:13:35.70M 2015-10-07T22:11:25.723Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3230 23:13:35.90M 2015-10-07T22:11:25.928Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.769 1504.3230 23:13:36.12M 2015-10-07T22:11:26.128Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.909 34.768 1504.3225 23:13:36.32M 2015-10-07T22:11:26.333Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.909 34.768 1504.3224 23:13:36.52M 2015-10-07T22:11:26.533Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.906 34.766 1504.3193 23:13:36.72M 2015-10-07T22:11:26.738Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.906 34.766 1504.3188 23:13:36.91M 2015-10-07T22:11:26.938Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.906 34.766 1504.3176 23:13:37.13M 2015-10-07T22:11:27.143Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.906 34.766 1504.3165 23:13:37.33M 2015-10-07T22:11:27.348Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.905 34.765 1504.3152 23:13:37.53M 2015-10-07T22:11:27.548Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.905 34.765 1504.3162 23:13:37.73M 2015-10-07T22:11:27.753Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.904 34.765 1504.3157 23:13:37.93M 2015-10-07T22:11:27.958Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.903 34.764 1504.3146 23:13:38.15M 2015-10-07T22:11:28.158Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.903 34.763 1504.3140 23:13:38.35M 2015-10-07T22:11:28.363Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.902 34.763 1504.3137 23:13:38.54M 2015-10-07T22:11:28.583Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.769 1504.3209 23:13:38.74M 2015-10-07T22:11:28.763Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.909 34.768 1504.3212 23:13:38.96M 2015-10-07T22:11:28.973Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.916 34.775 1504.3282 23:13:39.16M 2015-10-07T22:11:29.173Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.907 34.767 1504.3182 23:13:39.36M 2015-10-07T22:11:29.423Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.905 34.766 1504.3170 23:13:39.56M 2015-10-07T22:11:29.583Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.904 34.765 1504.3158 23:13:39.80M 2015-10-07T22:11:29.783Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.903 34.764 1504.3145 23:13:39.96M 2015-10-07T22:11:29.988Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.903 34.763 1504.3146 23:13:40.18M 2015-10-07T22:11:30.188Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.902 34.763 1504.3137 23:13:40.38M 2015-10-07T22:11:30.393Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.901 34.762 1504.3120 23:13:40.58M 2015-10-07T22:11:30.594Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.901 34.762 1504.3113 23:13:40.77M 2015-10-07T22:11:30.799Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.901 34.762 1504.3114 23:13:40.97M 2015-10-07T22:11:31.003Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.902 34.763 1504.3118 23:13:41.19M 2015-10-07T22:11:31.203Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.909 34.769 1504.3193 23:13:41.39M 2015-10-07T22:11:31.409Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.909 34.770 1504.3197 23:13:41.59M 2015-10-07T22:11:31.609Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.909 34.770 1504.3192 23:13:41.79M 2015-10-07T22:11:31.813Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.909 34.770 1504.3191 23:13:42.01M 2015-10-07T22:11:32.018Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.909 34.770 1504.3188 23:13:42.21M 2015-10-07T22:11:32.218Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.909 34.769 1504.3180 23:13:42.41M 2015-10-07T22:11:32.423Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.908 34.769 1504.3169 23:13:42.60M 2015-10-07T22:11:32.623Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.909 34.770 1504.3170 23:13:42.80M 2015-10-07T22:11:32.829Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.909 34.770 1504.3174 23:13:43.02M 2015-10-07T22:11:33.049Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.909 34.770 1504.3177 23:13:43.22M 2015-10-07T22:11:33.234Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.904 34.765 1504.3118 23:13:43.44M 2015-10-07T22:11:33.439Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.904 34.765 1504.3121 23:13:43.62M 2015-10-07T22:11:33.639Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.904 34.765 1504.3137 23:13:43.82M 2015-10-07T22:11:33.844Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.905 34.765 1504.3152 23:13:44.04M 2015-10-07T22:11:34.049Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.906 34.766 1504.3171 23:13:44.24M 2015-10-07T22:11:34.249Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.907 34.767 1504.3185 23:13:44.44M 2015-10-07T22:11:34.454Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.907 34.767 1504.3186 23:13:44.63M 2015-10-07T22:11:34.654Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.767 1504.3192 23:13:44.83M 2015-10-07T22:11:34.859Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.908 34.767 1504.3207 23:13:45.05M 2015-10-07T22:11:35.064Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.767 1504.3215 23:13:45.25M 2015-10-07T22:11:35.265Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3220 23:13:45.45M 2015-10-07T22:11:35.469Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3230 23:13:45.65M 2015-10-07T22:11:35.674Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.769 1504.3250 23:13:45.85M 2015-10-07T22:11:35.875Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.770 1504.3263 23:13:46.07M 2015-10-07T22:11:36.079Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3276 23:13:46.26M 2015-10-07T22:11:36.279Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.770 1504.3290 23:13:46.47M 2015-10-07T22:11:36.484Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3286 23:13:46.66M 2015-10-07T22:11:36.694Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.912 34.770 1504.3280 23:13:46.86M 2015-10-07T22:11:36.889Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.911 34.768 1504.3269 23:13:47.08M 2015-10-07T22:11:37.094Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.907 34.765 1504.3226 23:13:47.28M 2015-10-07T22:11:37.294Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.907 34.765 1504.3235 23:13:47.48M 2015-10-07T22:11:37.519Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.906 34.764 1504.3226 23:13:47.68M 2015-10-07T22:11:37.704Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.765 1504.3218 23:13:47.90M 2015-10-07T22:11:37.904Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.906 34.765 1504.3207 23:13:48.10M 2015-10-07T22:11:38.104Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.907 34.766 1504.3214 23:13:48.30M 2015-10-07T22:11:38.314Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3217 23:13:48.49M 2015-10-07T22:11:38.514Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.903 34.762 1504.3170 23:13:48.70M 2015-10-07T22:11:38.714Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.903 34.762 1504.3156 23:13:48.89M 2015-10-07T22:11:38.919Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.902 34.762 1504.3138 23:13:49.11M 2015-10-07T22:11:39.149Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.901 34.761 1504.3126 23:13:49.31M 2015-10-07T22:11:39.324Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.905 34.766 1504.3162 23:13:49.51M 2015-10-07T22:11:39.529Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.907 34.767 1504.3173 23:13:49.71M 2015-10-07T22:11:39.734Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.908 34.768 1504.3195 23:13:49.91M 2015-10-07T22:11:39.934Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.910 34.770 1504.3218 23:13:50.13M 2015-10-07T22:11:40.139Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.911 34.771 1504.3231 23:13:50.32M 2015-10-07T22:11:40.339Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.771 1504.3235 23:13:50.53M 2015-10-07T22:11:40.544Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3245 23:13:50.72M 2015-10-07T22:11:40.749Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3260 23:13:50.92M 2015-10-07T22:11:40.949Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3262 23:13:51.14M 2015-10-07T22:11:41.154Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.772 1504.3276 23:13:51.34M 2015-10-07T22:11:41.354Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3271 23:13:51.54M 2015-10-07T22:11:41.559Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.772 1504.3280 23:13:51.74M 2015-10-07T22:11:41.759Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3291 23:13:51.94M 2015-10-07T22:11:41.984Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3285 23:13:52.16M 2015-10-07T22:11:42.169Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3285 23:13:52.37M 2015-10-07T22:11:42.369Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.764 1504.3220 23:13:52.56M 2015-10-07T22:11:42.574Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.908 34.766 1504.3248 23:13:52.75M 2015-10-07T22:11:42.779Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.767 1504.3248 23:13:52.95M 2015-10-07T22:11:42.979Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.767 1504.3248 23:13:53.17M 2015-10-07T22:11:43.184Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.768 1504.3251 23:13:53.37M 2015-10-07T22:11:43.384Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.768 1504.3257 23:13:53.57M 2015-10-07T22:11:43.589Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3267 23:13:53.77M 2015-10-07T22:11:43.794Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.911 34.769 1504.3282 23:13:53.97M 2015-10-07T22:11:43.994Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3296 23:13:54.19M 2015-10-07T22:11:44.194Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3286 23:13:54.38M 2015-10-07T22:11:44.399Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.771 1504.3276 23:13:54.58M 2015-10-07T22:11:44.604Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3271 23:13:54.78M 2015-10-07T22:11:44.809Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3262 23:13:55.00M 2015-10-07T22:11:45.009Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3253 23:13:55.20M 2015-10-07T22:11:45.214Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3239 23:13:55.40M 2015-10-07T22:11:45.414Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3230 23:13:55.60M 2015-10-07T22:11:45.619Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3231 23:13:55.80M 2015-10-07T22:11:45.824Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3237 23:13:56.02M 2015-10-07T22:11:46.024Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.768 1504.3248 23:13:56.22M 2015-10-07T22:11:46.229Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.769 1504.3248 23:13:56.41M 2015-10-07T22:11:46.449Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.769 1504.3257 23:13:56.61M 2015-10-07T22:11:46.634Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3259 23:13:56.83M 2015-10-07T22:11:46.834Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3254 23:13:57.03M 2015-10-07T22:11:47.039Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.770 1504.3259 23:13:57.23M 2015-10-07T22:11:47.244Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3268 23:13:57.43M 2015-10-07T22:11:47.449Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.771 1504.3270 23:13:57.63M 2015-10-07T22:11:47.649Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.772 1504.3273 23:13:57.83M 2015-10-07T22:11:47.854Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3275 23:13:58.05M 2015-10-07T22:11:48.054Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3282 23:13:58.25M 2015-10-07T22:11:48.259Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3290 23:13:58.45M 2015-10-07T22:11:48.464Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3307 23:13:58.64M 2015-10-07T22:11:48.669Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.916 34.775 1504.3309 23:13:58.84M 2015-10-07T22:11:48.870Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.775 1504.3303 23:13:59.06M 2015-10-07T22:11:49.072Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3302 23:13:59.26M 2015-10-07T22:11:49.274Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.775 1504.3302 23:13:59.46M 2015-10-07T22:11:49.474Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3295 23:13:59.66M 2015-10-07T22:11:49.729Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3292 23:13:59.86M 2015-10-07T22:11:49.884Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3293 23:14:00.12M 2015-10-07T22:11:50.084Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3282 23:14:00.28M 2015-10-07T22:11:50.289Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3276 23:14:00.47M 2015-10-07T22:11:50.494Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3270 23:14:00.67M 2015-10-07T22:11:50.694Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.906 34.765 1504.3186 23:14:00.87M 2015-10-07T22:11:50.914Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.906 34.765 1504.3193 23:14:01.09M 2015-10-07T22:11:51.099Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3219 23:14:01.31M 2015-10-07T22:11:51.304Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3229 23:14:01.49M 2015-10-07T22:11:51.509Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3243 23:14:01.69M 2015-10-07T22:11:51.709Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.769 1504.3246 23:14:01.89M 2015-10-07T22:11:51.914Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3264 23:14:02.11M 2015-10-07T22:11:52.114Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.770 1504.3267 23:14:02.31M 2015-10-07T22:11:52.319Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.770 1504.3270 23:14:02.50M 2015-10-07T22:11:52.519Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.770 1504.3265 23:14:02.70M 2015-10-07T22:11:52.724Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3267 23:14:02.90M 2015-10-07T22:11:52.929Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.768 1504.3258 23:14:03.12M 2015-10-07T22:11:53.135Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3259 23:14:03.32M 2015-10-07T22:11:53.335Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3250 23:14:03.52M 2015-10-07T22:11:53.534Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.768 1504.3259 23:14:03.72M 2015-10-07T22:11:53.740Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3258 23:14:03.92M 2015-10-07T22:11:53.945Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3257 23:14:04.14M 2015-10-07T22:11:54.144Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3253 23:14:04.33M 2015-10-07T22:11:54.349Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3242 23:14:04.53M 2015-10-07T22:11:54.554Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.770 1504.3236 23:14:04.73M 2015-10-07T22:11:54.800Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3241 23:14:04.93M 2015-10-07T22:11:54.955Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.770 1504.3245 23:14:05.20M 2015-10-07T22:11:55.160Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3245 23:14:05.35M 2015-10-07T22:11:55.380Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3246 23:14:05.55M 2015-10-07T22:11:55.565Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3252 23:14:05.76M 2015-10-07T22:11:55.769Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.771 1504.3247 23:14:05.94M 2015-10-07T22:11:55.975Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3245 23:14:06.17M 2015-10-07T22:11:56.175Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.905 34.764 1504.3184 23:14:06.36M 2015-10-07T22:11:56.380Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.903 34.762 1504.3168 23:14:06.56M 2015-10-07T22:11:56.585Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.902 34.761 1504.3148 23:14:06.76M 2015-10-07T22:11:56.785Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.901 34.760 1504.3143 23:14:06.96M 2015-10-07T22:11:56.990Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.901 34.760 1504.3147 23:14:07.18M 2015-10-07T22:11:57.195Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.901 34.757 1504.3240 23:14:07.38M 2015-10-07T22:11:57.395Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.904 34.759 1504.3269 23:14:07.58M 2015-10-07T22:11:57.600Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.905 34.761 1504.3278 23:14:07.78M 2015-10-07T22:11:57.800Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.906 34.761 1504.3280 23:14:08.00M 2015-10-07T22:11:58.005Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.907 34.765 1504.3246 23:14:08.20M 2015-10-07T22:11:58.205Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.767 1504.3247 23:14:08.39M 2015-10-07T22:11:58.410Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.905 34.764 1504.3201 23:14:08.59M 2015-10-07T22:11:58.615Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.905 34.765 1504.3193 23:14:08.79M 2015-10-07T22:11:58.815Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.905 34.765 1504.3186 23:14:09.01M 2015-10-07T22:11:59.020Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.906 34.766 1504.3185 23:14:09.21M 2015-10-07T22:11:59.220Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.905 34.765 1504.3173 23:14:09.41M 2015-10-07T22:11:59.425Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.905 34.766 1504.3169 23:14:09.61M 2015-10-07T22:11:59.630Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.905 34.765 1504.3168 23:14:09.81M 2015-10-07T22:11:59.895Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.916 34.775 1504.3286 23:14:10.03M