2015-10-07T22:10:00.045Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.913 34.773 1504.3241 23:12:10.23M 2015-10-07T22:10:00.250Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.913 34.773 1504.3252 23:12:10.43M 2015-10-07T22:10:00.450Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.914 34.773 1504.3256 23:12:10.63M 2015-10-07T22:10:00.655Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3269 23:12:10.83M 2015-10-07T22:10:00.860Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3275 23:12:11.05M 2015-10-07T22:10:01.060Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.773 1504.3282 23:12:11.25M 2015-10-07T22:10:01.265Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3274 23:12:11.45M 2015-10-07T22:10:01.465Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.772 1504.3271 23:12:11.64M 2015-10-07T22:10:01.709Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3271 23:12:11.84M 2015-10-07T22:10:01.875Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3264 23:12:12.06M 2015-10-07T22:10:02.075Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.771 1504.3273 23:12:12.26M 2015-10-07T22:10:02.280Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3279 23:12:12.46M 2015-10-07T22:10:02.480Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3295 23:12:12.66M 2015-10-07T22:10:02.685Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.772 1504.3309 23:12:12.86M 2015-10-07T22:10:02.890Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.772 1504.3309 23:12:13.08M 2015-10-07T22:10:03.090Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3311 23:12:13.28M 2015-10-07T22:10:03.295Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3312 23:12:13.47M 2015-10-07T22:10:03.495Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3307 23:12:13.68M 2015-10-07T22:10:03.720Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.773 1504.3297 23:12:13.87M 2015-10-07T22:10:03.905Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.909 34.768 1504.3225 23:12:14.11M 2015-10-07T22:10:04.105Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.909 34.768 1504.3220 23:12:14.29M 2015-10-07T22:10:04.349Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.913 34.772 1504.3258 23:12:14.49M 2015-10-07T22:10:04.510Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3271 23:12:14.69M 2015-10-07T22:10:04.715Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.915 34.774 1504.3275 23:12:14.89M 2015-10-07T22:10:04.920Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.915 34.774 1504.3278 23:12:15.10M 2015-10-07T22:10:05.120Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.916 34.775 1504.3280 23:12:15.31M 2015-10-07T22:10:05.325Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.917 34.777 1504.3289 23:12:15.51M 2015-10-07T22:10:05.530Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.919 34.778 1504.3304 23:12:15.70M 2015-10-07T22:10:05.730Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.920 34.779 1504.3313 23:12:15.90M 2015-10-07T22:10:05.935Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.920 34.780 1504.3320 23:12:16.12M 2015-10-07T22:10:06.140Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.917 34.777 1504.3293 23:12:16.32M 2015-10-07T22:10:06.335Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.917 34.776 1504.3285 23:12:16.52M 2015-10-07T22:10:06.545Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.776 1504.3295 23:12:16.72M 2015-10-07T22:10:06.745Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3295 23:12:16.92M 2015-10-07T22:10:06.953Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3275 23:12:17.14M 2015-10-07T22:10:07.150Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3279 23:12:17.34M 2015-10-07T22:10:07.355Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3275 23:12:17.54M 2015-10-07T22:10:07.560Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3279 23:12:17.73M 2015-10-07T22:10:07.760Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.774 1504.3285 23:12:17.93M 2015-10-07T22:10:07.960Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.769 1504.3232 23:12:18.15M 2015-10-07T22:10:08.232Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3230 23:12:18.35M 2015-10-07T22:10:08.370Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.768 1504.3225 23:12:18.61M 2015-10-07T22:10:08.575Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.768 1504.3217 23:12:18.75M 2015-10-07T22:10:08.775Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.908 34.766 1504.3217 23:12:18.95M 2015-10-07T22:10:08.983Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.766 1504.3218 23:12:19.17M 2015-10-07T22:10:09.185Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.907 34.766 1504.3206 23:12:19.36M 2015-10-07T22:10:09.385Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.910 34.768 1504.3236 23:12:19.57M 2015-10-07T22:10:09.590Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3234 23:12:19.76M 2015-10-07T22:10:09.791Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3230 23:12:19.96M 2015-10-07T22:10:09.995Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.769 1504.3234 23:12:20.18M 2015-10-07T22:10:10.200Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.768 1504.3217 23:12:20.38M 2015-10-07T22:10:10.400Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3258 23:12:20.58M 2015-10-07T22:10:10.605Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3262 23:12:20.78M 2015-10-07T22:10:10.820Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.772 1504.3269 23:12:21.00M 2015-10-07T22:10:11.010Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.772 1504.3273 23:12:21.20M 2015-10-07T22:10:11.210Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3274 23:12:21.39M 2015-10-07T22:10:11.415Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3280 23:12:21.59M 2015-10-07T22:10:11.620Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.774 1504.3293 23:12:21.79M 2015-10-07T22:10:11.820Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.774 1504.3302 23:12:22.01M 2015-10-07T22:10:12.025Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3296 23:12:22.21M 2015-10-07T22:10:12.232Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.773 1504.3292 23:12:22.41M 2015-10-07T22:10:12.431Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.773 1504.3301 23:12:22.61M 2015-10-07T22:10:12.650Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.773 1504.3303 23:12:22.81M 2015-10-07T22:10:12.835Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.774 1504.3315 23:12:23.04M 2015-10-07T22:10:13.040Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3320 23:12:23.23M 2015-10-07T22:10:13.290Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.775 1504.3334 23:12:23.43M 2015-10-07T22:10:13.445Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.775 1504.3335 23:12:23.67M 2015-10-07T22:10:13.669Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.775 1504.3336 23:12:23.82M 2015-10-07T22:10:13.850Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.775 1504.3345 23:12:24.04M 2015-10-07T22:10:14.055Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3330 23:12:24.24M 2015-10-07T22:10:14.260Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.767 1504.3240 23:12:24.44M 2015-10-07T22:10:14.460Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.766 1504.3221 23:12:24.64M 2015-10-07T22:10:14.665Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.906 34.765 1504.3206 23:12:24.84M 2015-10-07T22:10:14.865Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.764 1504.3192 23:12:25.06M 2015-10-07T22:10:15.070Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.764 1504.3188 23:12:25.25M 2015-10-07T22:10:15.270Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.765 1504.3180 23:12:25.46M 2015-10-07T22:10:15.475Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.764 1504.3182 23:12:25.65M 2015-10-07T22:10:15.680Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.765 1504.3182 23:12:25.85M 2015-10-07T22:10:15.880Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3206 23:12:26.07M 2015-10-07T22:10:16.085Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.768 1504.3219 23:12:26.27M 2015-10-07T22:10:16.285Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.769 1504.3237 23:12:26.47M 2015-10-07T22:10:16.490Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3252 23:12:26.67M 2015-10-07T22:10:16.695Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.772 1504.3268 23:12:26.87M 2015-10-07T22:10:16.895Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3282 23:12:27.09M 2015-10-07T22:10:17.115Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.917 34.775 1504.3309 23:12:27.29M 2015-10-07T22:10:17.300Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.776 1504.3323 23:12:27.50M 2015-10-07T22:10:17.505Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.776 1504.3334 23:12:27.68M 2015-10-07T22:10:17.705Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.919 34.777 1504.3346 23:12:27.88M 2015-10-07T22:10:17.911Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.920 34.778 1504.3353 23:12:28.10M 2015-10-07T22:10:18.115Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.920 34.778 1504.3357 23:12:28.30M 2015-10-07T22:10:18.365Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.920 34.778 1504.3354 23:12:28.50M 2015-10-07T22:10:18.521Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.920 34.778 1504.3356 23:12:28.75M 2015-10-07T22:10:18.725Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.920 34.778 1504.3357 23:12:28.90M 2015-10-07T22:10:18.925Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.920 34.778 1504.3361 23:12:29.12M 2015-10-07T22:10:19.130Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.920 34.778 1504.3358 23:12:29.32M 2015-10-07T22:10:19.335Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.919 34.777 1504.3352 23:12:29.51M 2015-10-07T22:10:19.540Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.918 34.776 1504.3344 23:12:29.71M 2015-10-07T22:10:19.740Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.917 34.776 1504.3302 23:12:29.91M 2015-10-07T22:10:19.945Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.917 34.776 1504.3293 23:12:30.13M 2015-10-07T22:10:20.145Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.916 34.775 1504.3284 23:12:30.33M 2015-10-07T22:10:20.351Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.915 34.774 1504.3270 23:12:30.53M 2015-10-07T22:10:20.550Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.914 34.774 1504.3250 23:12:30.73M 2015-10-07T22:10:20.752Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.912 34.773 1504.3231 23:12:30.93M 2015-10-07T22:10:20.956Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.911 34.772 1504.3210 23:12:31.14M 2015-10-07T22:10:21.160Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.909 34.770 1504.3196 23:12:31.35M 2015-10-07T22:10:21.365Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.907 34.768 1504.3174 23:12:31.54M 2015-10-07T22:10:21.580Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.906 34.766 1504.3158 23:12:31.74M 2015-10-07T22:10:21.770Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.904 34.765 1504.3147 23:12:31.96M 2015-10-07T22:10:21.975Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.903 34.764 1504.3141 23:12:32.16M 2015-10-07T22:10:22.175Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.903 34.764 1504.3137 23:12:32.36M 2015-10-07T22:10:22.380Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.903 34.764 1504.3145 23:12:32.56M 2015-10-07T22:10:22.586Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.903 34.763 1504.3154 23:12:32.76M 2015-10-07T22:10:22.786Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.769 1504.3225 23:12:32.96M 2015-10-07T22:10:22.991Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3239 23:12:33.18M 2015-10-07T22:10:23.191Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3247 23:12:33.37M 2015-10-07T22:10:23.441Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3257 23:12:33.57M 2015-10-07T22:10:23.596Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3259 23:12:33.82M 2015-10-07T22:10:23.800Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3254 23:12:33.97M 2015-10-07T22:10:24.029Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3258 23:12:34.19M 2015-10-07T22:10:24.206Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.769 1504.3256 23:12:34.39M 2015-10-07T22:10:24.411Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.768 1504.3253 23:12:34.59M 2015-10-07T22:10:24.611Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.911 34.769 1504.3257 23:12:34.79M 2015-10-07T22:10:24.816Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3284 23:12:35.01M 2015-10-07T22:10:25.016Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3275 23:12:35.20M 2015-10-07T22:10:25.221Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3264 23:12:35.40M 2015-10-07T22:10:25.426Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.770 1504.3253 23:12:35.60M 2015-10-07T22:10:25.626Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3248 23:12:35.80M 2015-10-07T22:10:25.861Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3257 23:12:36.02M 2015-10-07T22:10:26.051Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3260 23:12:36.22M 2015-10-07T22:10:26.236Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3257 23:12:36.44M 2015-10-07T22:10:26.441Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3251 23:12:36.62M 2015-10-07T22:10:26.646Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3257 23:12:36.82M 2015-10-07T22:10:26.846Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3324 23:12:37.04M 2015-10-07T22:10:27.051Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3324 23:12:37.23M 2015-10-07T22:10:27.251Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.918 34.776 1504.3339 23:12:37.44M 2015-10-07T22:10:27.451Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.918 34.776 1504.3342 23:12:37.63M 2015-10-07T22:10:27.669Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.918 34.776 1504.3342 23:12:37.83M 2015-10-07T22:10:27.861Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3337 23:12:38.05M 2015-10-07T22:10:28.069Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.918 34.776 1504.3344 23:12:38.25M 2015-10-07T22:10:28.266Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.919 34.776 1504.3356 23:12:38.45M 2015-10-07T22:10:28.471Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.918 34.776 1504.3350 23:12:38.65M 2015-10-07T22:10:28.676Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.918 34.776 1504.3344 23:12:38.85M 2015-10-07T22:10:28.876Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.918 34.776 1504.3342 23:12:39.07M 2015-10-07T22:10:29.076Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.918 34.776 1504.3341 23:12:39.26M 2015-10-07T22:10:29.281Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3274 23:12:39.46M 2015-10-07T22:10:29.486Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.773 1504.3293 23:12:39.66M 2015-10-07T22:10:29.686Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3291 23:12:39.86M 2015-10-07T22:10:29.891Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.915 34.774 1504.3297 23:12:40.08M 2015-10-07T22:10:30.096Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.775 1504.3295 23:12:40.28M 2015-10-07T22:10:30.296Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.775 1504.3291 23:12:40.48M 2015-10-07T22:10:30.516Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.775 1504.3295 23:12:40.68M 2015-10-07T22:10:30.706Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.774 1504.3293 23:12:40.89M 2015-10-07T22:10:30.906Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3289 23:12:41.10M 2015-10-07T22:10:31.106Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3273 23:12:41.29M 2015-10-07T22:10:31.313Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3259 23:12:41.49M 2015-10-07T22:10:31.516Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.769 1504.3229 23:12:41.69M 2015-10-07T22:10:31.721Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.907 34.767 1504.3188 23:12:41.89M 2015-10-07T22:10:31.921Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.906 34.766 1504.3190 23:12:42.11M 2015-10-07T22:10:32.121Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.906 34.766 1504.3190 23:12:42.31M 2015-10-07T22:10:32.326Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.907 34.767 1504.3187 23:12:42.51M 2015-10-07T22:10:32.531Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.907 34.767 1504.3176 23:12:42.71M 2015-10-07T22:10:32.736Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.913 34.773 1504.3253 23:12:42.91M 2015-10-07T22:10:32.936Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.773 1504.3254 23:12:43.13M 2015-10-07T22:10:33.141Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.773 1504.3259 23:12:43.32M 2015-10-07T22:10:33.346Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3270 23:12:43.52M 2015-10-07T22:10:33.547Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3232 23:12:43.72M 2015-10-07T22:10:33.751Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3220 23:12:43.92M 2015-10-07T22:10:33.989Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.768 1504.3204 23:12:44.14M 2015-10-07T22:10:34.156Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.908 34.768 1504.3196 23:12:44.34M 2015-10-07T22:10:34.356Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.771 1504.3229 23:12:44.54M 2015-10-07T22:10:34.561Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.771 1504.3228 23:12:44.74M 2015-10-07T22:10:34.761Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.909 34.769 1504.3201 23:12:44.94M 2015-10-07T22:10:34.981Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.908 34.768 1504.3191 23:12:45.15M 2015-10-07T22:10:35.171Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.907 34.767 1504.3176 23:12:45.37M 2015-10-07T22:10:35.371Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.906 34.766 1504.3175 23:12:45.55M 2015-10-07T22:10:35.576Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.905 34.765 1504.3168 23:12:45.75M 2015-10-07T22:10:35.781Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.904 34.764 1504.3163 23:12:45.95M 2015-10-07T22:10:35.981Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.904 34.763 1504.3164 23:12:46.17M 2015-10-07T22:10:36.186Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.763 1504.3165 23:12:46.37M 2015-10-07T22:10:36.391Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.903 34.763 1504.3169 23:12:46.57M 2015-10-07T22:10:36.593Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3237 23:12:46.77M 2015-10-07T22:10:36.792Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3240 23:12:46.97M 2015-10-07T22:10:36.996Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3251 23:12:47.18M 2015-10-07T22:10:37.201Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3269 23:12:47.38M 2015-10-07T22:10:37.401Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3281 23:12:47.58M 2015-10-07T22:10:37.606Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.905 34.763 1504.3202 23:12:47.78M 2015-10-07T22:10:37.806Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.904 34.762 1504.3199 23:12:48.00M 2015-10-07T22:10:38.011Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.905 34.763 1504.3230 23:12:48.20M 2015-10-07T22:10:38.216Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.907 34.765 1504.3254 23:12:48.40M 2015-10-07T22:10:38.416Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.769 1504.3319 23:12:48.60M 2015-10-07T22:10:38.621Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.917 34.774 1504.3372 23:12:48.80M 2015-10-07T22:10:38.821Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.916 34.773 1504.3356 23:12:49.02M 2015-10-07T22:10:39.026Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.773 1504.3351 23:12:49.22M 2015-10-07T22:10:39.233Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.773 1504.3347 23:12:49.41M 2015-10-07T22:10:39.451Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.773 1504.3345 23:12:49.61M 2015-10-07T22:10:39.636Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.773 1504.3336 23:12:49.83M 2015-10-07T22:10:39.841Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.770 1504.3301 23:12:50.03M 2015-10-07T22:10:40.041Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.916 34.773 1504.3337 23:12:50.23M 2015-10-07T22:10:40.246Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.916 34.773 1504.3341 23:12:50.43M 2015-10-07T22:10:40.446Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.774 1504.3350 23:12:50.63M 2015-10-07T22:10:40.651Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.774 1504.3350 23:12:50.83M 2015-10-07T22:10:40.856Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.917 34.778 1504.3263 23:12:51.05M 2015-10-07T22:10:41.061Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.917 34.778 1504.3265 23:12:51.24M 2015-10-07T22:10:41.256Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.919 34.780 1504.3285 23:12:51.45M 2015-10-07T22:10:41.461Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.918 34.779 1504.3274 23:12:51.64M 2015-10-07T22:10:41.666Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.917 34.779 1504.3252 23:12:51.84M 2015-10-07T22:10:41.874Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.917 34.779 1504.3240 23:12:52.06M 2015-10-07T22:10:42.076Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.917 34.779 1504.3229 23:12:52.26M 2015-10-07T22:10:42.309Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.911 34.773 1504.3158 23:12:52.46M 2015-10-07T22:10:42.477Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.910 34.772 1504.3157 23:12:52.66M 2015-10-07T22:10:42.682Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.910 34.771 1504.3163 23:12:52.86M 2015-10-07T22:10:42.886Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.909 34.771 1504.3165 23:12:53.07M 2015-10-07T22:10:43.086Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.909 34.770 1504.3171 23:12:53.27M 2015-10-07T22:10:43.292Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.910 34.770 1504.3186 23:12:53.47M 2015-10-07T22:10:43.496Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.910 34.770 1504.3196 23:12:53.67M 2015-10-07T22:10:43.741Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.770 1504.3204 23:12:53.87M 2015-10-07T22:10:43.917Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3228 23:12:54.13M 2015-10-07T22:10:44.101Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3247 23:12:54.31M 2015-10-07T22:10:44.306Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3259 23:12:54.49M 2015-10-07T22:10:44.507Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3275 23:12:54.69M 2015-10-07T22:10:44.712Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3286 23:12:54.88M 2015-10-07T22:10:44.912Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.915 34.772 1504.3302 23:12:55.11M 2015-10-07T22:10:45.116Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.915 34.773 1504.3315 23:12:55.30M 2015-10-07T22:10:45.321Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.916 34.773 1504.3320 23:12:55.50M 2015-10-07T22:10:45.526Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.916 34.773 1504.3328 23:12:55.70M 2015-10-07T22:10:45.726Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.917 34.774 1504.3329 23:12:55.90M 2015-10-07T22:10:45.931Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.917 34.774 1504.3336 23:12:56.12M 2015-10-07T22:10:46.137Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.918 34.775 1504.3337 23:12:56.32M 2015-10-07T22:10:46.336Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.917 34.775 1504.3339 23:12:56.52M 2015-10-07T22:10:46.537Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.917 34.774 1504.3324 23:12:56.72M 2015-10-07T22:10:46.742Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3315 23:12:56.92M 2015-10-07T22:10:46.942Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3303 23:12:57.13M 2015-10-07T22:10:47.147Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.907 34.766 1504.3208 23:12:57.33M 2015-10-07T22:10:47.352Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.906 34.765 1504.3191 23:12:57.53M 2015-10-07T22:10:47.552Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.907 34.766 1504.3195 23:12:57.73M 2015-10-07T22:10:47.757Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.767 1504.3213 23:12:57.93M 2015-10-07T22:10:47.962Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.909 34.768 1504.3220 23:12:58.15M 2015-10-07T22:10:48.162Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.909 34.769 1504.3224 23:12:58.35M 2015-10-07T22:10:48.382Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.909 34.769 1504.3228 23:12:58.55M 2015-10-07T22:10:48.567Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3231 23:12:58.76M 2015-10-07T22:10:48.817Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3243 23:12:58.94M 2015-10-07T22:10:48.977Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3257 23:12:59.21M 2015-10-07T22:10:49.177Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3258 23:12:59.36M 2015-10-07T22:10:49.382Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3252 23:12:59.56M 2015-10-07T22:10:49.582Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.910 34.769 1504.3240 23:12:59.76M 2015-10-07T22:10:49.787Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.771 1504.3257 23:12:59.96M 2015-10-07T22:10:49.987Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.913 34.772 1504.3263 23:13:00.18M 2015-10-07T22:10:50.192Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.913 34.772 1504.3274 23:13:00.38M 2015-10-07T22:10:50.397Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3279 23:13:00.58M 2015-10-07T22:10:50.602Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.913 34.772 1504.3275 23:13:00.78M 2015-10-07T22:10:50.802Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3270 23:13:01.00M 2015-10-07T22:10:51.007Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3267 23:13:01.20M 2015-10-07T22:10:51.207Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3253 23:13:01.39M 2015-10-07T22:10:51.412Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.773 1504.3271 23:13:01.59M 2015-10-07T22:10:51.617Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3275 23:13:01.79M 2015-10-07T22:10:51.817Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.774 1504.3290 23:13:02.01M 2015-10-07T22:10:52.022Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.774 1504.3296 23:13:02.21M 2015-10-07T22:10:52.222Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.773 1504.3287 23:13:02.41M 2015-10-07T22:10:52.427Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3281 23:13:02.61M 2015-10-07T22:10:52.627Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3281 23:13:02.80M 2015-10-07T22:10:52.852Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3286 23:13:03.02M 2015-10-07T22:10:53.037Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3295 23:13:03.24M 2015-10-07T22:10:53.237Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.773 1504.3301 23:13:03.42M 2015-10-07T22:10:53.442Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3303 23:13:03.62M 2015-10-07T22:10:53.642Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3292 23:13:03.82M 2015-10-07T22:10:53.847Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.770 1504.3290 23:13:04.04M 2015-10-07T22:10:54.052Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.769 1504.3287 23:13:04.24M 2015-10-07T22:10:54.252Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.911 34.768 1504.3282 23:13:04.44M 2015-10-07T22:10:54.457Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.911 34.769 1504.3281 23:13:04.64M 2015-10-07T22:10:54.657Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.911 34.769 1504.3274 23:13:04.84M 2015-10-07T22:10:54.862Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.768 1504.3267 23:13:05.05M 2015-10-07T22:10:55.067Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3258 23:13:05.26M 2015-10-07T22:10:55.267Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.769 1504.3243 23:13:05.45M 2015-10-07T22:10:55.467Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.769 1504.3234 23:13:05.65M 2015-10-07T22:10:55.673Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.909 34.768 1504.3228 23:13:05.85M 2015-10-07T22:10:55.877Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3230 23:13:06.07M 2015-10-07T22:10:56.082Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3231 23:13:06.27M 2015-10-07T22:10:56.287Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.767 1504.3226 23:13:06.47M 2015-10-07T22:10:56.487Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.767 1504.3215 23:13:06.67M 2015-10-07T22:10:56.692Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.767 1504.3217 23:13:06.87M 2015-10-07T22:10:56.909Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.909 34.768 1504.3225 23:13:07.09M 2015-10-07T22:10:57.097Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3270 23:13:07.29M 2015-10-07T22:10:57.317Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3263 23:13:07.48M 2015-10-07T22:10:57.502Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3259 23:13:07.70M 2015-10-07T22:10:57.707Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.772 1504.3264 23:13:07.88M 2015-10-07T22:10:57.907Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3269 23:13:08.10M 2015-10-07T22:10:58.107Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3273 23:13:08.30M 2015-10-07T22:10:58.317Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3275 23:13:08.50M 2015-10-07T22:10:58.517Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3281 23:13:08.70M 2015-10-07T22:10:58.722Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3290 23:13:08.90M 2015-10-07T22:10:58.967Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.773 1504.3293 23:13:09.12M 2015-10-07T22:10:59.127Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.773 1504.3292 23:13:09.36M 2015-10-07T22:10:59.332Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3290 23:13:09.51M 2015-10-07T22:10:59.532Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.916 34.774 1504.3291 23:13:09.71M 2015-10-07T22:10:59.737Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3284 23:13:09.91M 2015-10-07T22:10:59.937Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.767 1504.3199 23:13:10.13M