2015-10-07T22:09:00.152Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.918 34.777 1504.3313 23:11:10.33M 2015-10-07T22:09:00.357Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.917 34.777 1504.3298 23:11:10.53M 2015-10-07T22:09:00.557Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.918 34.778 1504.3313 23:11:10.73M 2015-10-07T22:09:00.762Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.918 34.777 1504.3313 23:11:10.93M 2015-10-07T22:09:00.967Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.917 34.778 1504.3285 23:11:11.15M 2015-10-07T22:09:01.187Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.917 34.777 1504.3276 23:11:11.35M 2015-10-07T22:09:01.372Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.917 34.777 1504.3268 23:11:11.57M 2015-10-07T22:09:01.572Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.917 34.777 1504.3265 23:11:11.75M 2015-10-07T22:09:01.777Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.917 34.777 1504.3271 23:11:11.95M 2015-10-07T22:09:01.977Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.917 34.777 1504.3276 23:11:12.17M 2015-10-07T22:09:02.227Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.916 34.776 1504.3268 23:11:12.36M 2015-10-07T22:09:02.389Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.906 34.767 1504.3147 23:11:12.61M 2015-10-07T22:09:02.587Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.905 34.766 1504.3142 23:11:12.76M 2015-10-07T22:09:02.792Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.905 34.765 1504.3145 23:11:12.96M 2015-10-07T22:09:02.997Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.905 34.765 1504.3151 23:11:13.18M 2015-10-07T22:09:03.197Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.905 34.765 1504.3162 23:11:13.38M 2015-10-07T22:09:03.402Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.905 34.765 1504.3164 23:11:13.58M 2015-10-07T22:09:03.602Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.905 34.765 1504.3163 23:11:13.78M 2015-10-07T22:09:03.802Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.905 34.765 1504.3169 23:11:13.97M 2015-10-07T22:09:04.012Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.905 34.765 1504.3170 23:11:14.19M 2015-10-07T22:09:04.212Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.766 1504.3175 23:11:14.39M 2015-10-07T22:09:04.417Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.766 1504.3186 23:11:14.59M 2015-10-07T22:09:04.617Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.766 1504.3193 23:11:14.79M 2015-10-07T22:09:04.822Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.766 1504.3201 23:11:15.01M 2015-10-07T22:09:05.022Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.907 34.766 1504.3201 23:11:15.21M 2015-10-07T22:09:05.227Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.766 1504.3206 23:11:15.41M 2015-10-07T22:09:05.432Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.767 1504.3210 23:11:15.61M 2015-10-07T22:09:05.652Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.909 34.767 1504.3223 23:11:15.81M 2015-10-07T22:09:05.837Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.766 1504.3208 23:11:16.04M 2015-10-07T22:09:06.037Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.766 1504.3208 23:11:16.22M 2015-10-07T22:09:06.242Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3204 23:11:16.42M 2015-10-07T22:09:06.469Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3207 23:11:16.62M 2015-10-07T22:09:06.647Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3210 23:11:16.82M 2015-10-07T22:09:06.852Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.767 1504.3218 23:11:17.04M 2015-10-07T22:09:07.052Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.909 34.767 1504.3235 23:11:17.24M 2015-10-07T22:09:07.257Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3231 23:11:17.43M 2015-10-07T22:09:07.462Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.908 34.767 1504.3226 23:11:17.64M 2015-10-07T22:09:07.662Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.909 34.767 1504.3226 23:11:17.84M 2015-10-07T22:09:07.862Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.768 1504.3224 23:11:18.05M 2015-10-07T22:09:08.072Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3218 23:11:18.25M 2015-10-07T22:09:08.277Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3224 23:11:18.45M 2015-10-07T22:09:08.477Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3234 23:11:18.65M 2015-10-07T22:09:08.677Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.768 1504.3240 23:11:18.85M 2015-10-07T22:09:08.882Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.772 1504.3276 23:11:19.07M 2015-10-07T22:09:09.087Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3280 23:11:19.27M 2015-10-07T22:09:09.287Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3279 23:11:19.47M 2015-10-07T22:09:09.492Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3289 23:11:19.67M 2015-10-07T22:09:09.692Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.771 1504.3302 23:11:19.87M 2015-10-07T22:09:09.897Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.771 1504.3300 23:11:20.08M 2015-10-07T22:09:10.117Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.771 1504.3301 23:11:20.28M 2015-10-07T22:09:10.302Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.772 1504.3313 23:11:20.50M 2015-10-07T22:09:10.503Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3304 23:11:20.68M 2015-10-07T22:09:10.712Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3300 23:11:20.88M 2015-10-07T22:09:10.907Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.913 34.770 1504.3300 23:11:21.10M 2015-10-07T22:09:11.117Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.770 1504.3302 23:11:21.30M 2015-10-07T22:09:11.317Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.770 1504.3291 23:11:21.50M 2015-10-07T22:09:11.517Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.769 1504.3282 23:11:21.70M 2015-10-07T22:09:11.749Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3273 23:11:21.89M 2015-10-07T22:09:11.927Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.768 1504.3267 23:11:22.11M 2015-10-07T22:09:12.127Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.769 1504.3257 23:11:22.31M 2015-10-07T22:09:12.382Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.769 1504.3245 23:11:22.51M 2015-10-07T22:09:12.537Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.769 1504.3248 23:11:22.76M 2015-10-07T22:09:12.737Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.769 1504.3262 23:11:22.91M 2015-10-07T22:09:12.943Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.769 1504.3260 23:11:23.13M 2015-10-07T22:09:13.148Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.917 34.775 1504.3329 23:11:23.33M 2015-10-07T22:09:13.389Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3312 23:11:23.53M 2015-10-07T22:09:13.553Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.774 1504.3301 23:11:23.73M 2015-10-07T22:09:13.789Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3301 23:11:23.93M 2015-10-07T22:09:13.958Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3295 23:11:24.14M 2015-10-07T22:09:14.163Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3290 23:11:24.34M 2015-10-07T22:09:14.363Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.773 1504.3289 23:11:24.54M 2015-10-07T22:09:14.583Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3280 23:11:24.74M 2015-10-07T22:09:14.773Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3268 23:11:24.96M 2015-10-07T22:09:14.978Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3264 23:11:25.16M 2015-10-07T22:09:15.178Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.771 1504.3271 23:11:25.36M 2015-10-07T22:09:15.383Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3260 23:11:25.56M 2015-10-07T22:09:15.583Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.770 1504.3258 23:11:25.76M 2015-10-07T22:09:15.788Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.770 1504.3248 23:11:25.95M 2015-10-07T22:09:15.988Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.769 1504.3245 23:11:26.17M 2015-10-07T22:09:16.188Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3230 23:11:26.37M 2015-10-07T22:09:16.398Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.768 1504.3225 23:11:26.57M 2015-10-07T22:09:16.598Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.907 34.766 1504.3210 23:11:26.77M 2015-10-07T22:09:16.803Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.908 34.767 1504.3212 23:11:26.97M 2015-10-07T22:09:17.003Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3224 23:11:27.19M 2015-10-07T22:09:17.208Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.768 1504.3239 23:11:27.39M 2015-10-07T22:09:17.408Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3247 23:11:27.59M 2015-10-07T22:09:17.613Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3260 23:11:27.79M 2015-10-07T22:09:17.813Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3274 23:11:28.01M 2015-10-07T22:09:18.018Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3286 23:11:28.20M 2015-10-07T22:09:18.223Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3282 23:11:28.40M 2015-10-07T22:09:18.428Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.771 1504.3281 23:11:28.60M 2015-10-07T22:09:18.628Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3282 23:11:28.80M 2015-10-07T22:09:18.828Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3275 23:11:29.02M 2015-10-07T22:09:19.048Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3271 23:11:29.22M 2015-10-07T22:09:19.238Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3274 23:11:29.43M 2015-10-07T22:09:19.443Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3269 23:11:29.62M 2015-10-07T22:09:19.643Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3265 23:11:29.82M 2015-10-07T22:09:19.843Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3268 23:11:30.03M 2015-10-07T22:09:20.053Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3265 23:11:30.23M 2015-10-07T22:09:20.253Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3256 23:11:30.43M 2015-10-07T22:09:20.453Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3262 23:11:30.63M 2015-10-07T22:09:20.658Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.907 34.766 1504.3218 23:11:30.83M 2015-10-07T22:09:20.863Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.907 34.766 1504.3213 23:11:31.05M 2015-10-07T22:09:21.068Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.766 1504.3213 23:11:31.25M 2015-10-07T22:09:21.268Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.907 34.765 1504.3201 23:11:31.45M 2015-10-07T22:09:21.468Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3273 23:11:31.65M 2015-10-07T22:09:21.673Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3282 23:11:31.84M 2015-10-07T22:09:21.878Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.773 1504.3291 23:11:32.06M 2015-10-07T22:09:22.078Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.772 1504.3297 23:11:32.26M 2015-10-07T22:09:22.283Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3271 23:11:32.46M 2015-10-07T22:09:22.528Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.774 1504.3257 23:11:32.66M 2015-10-07T22:09:22.688Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.773 1504.3243 23:11:32.90M 2015-10-07T22:09:22.893Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.773 1504.3235 23:11:33.08M 2015-10-07T22:09:23.093Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3210 23:11:33.28M 2015-10-07T22:09:23.298Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.772 1504.3210 23:11:33.48M 2015-10-07T22:09:23.518Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.772 1504.3213 23:11:33.68M 2015-10-07T22:09:23.708Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.772 1504.3219 23:11:33.89M 2015-10-07T22:09:23.908Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3226 23:11:34.10M 2015-10-07T22:09:24.108Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.773 1504.3237 23:11:34.29M 2015-10-07T22:09:24.313Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.774 1504.3254 23:11:34.49M 2015-10-07T22:09:24.513Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3268 23:11:34.69M 2015-10-07T22:09:24.718Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3276 23:11:34.89M 2015-10-07T22:09:24.923Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3278 23:11:35.11M 2015-10-07T22:09:25.149Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.774 1504.3287 23:11:35.31M 2015-10-07T22:09:25.328Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.774 1504.3297 23:11:35.51M 2015-10-07T22:09:25.528Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3296 23:11:35.71M 2015-10-07T22:09:25.733Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3292 23:11:35.90M 2015-10-07T22:09:25.938Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3289 23:11:36.12M 2015-10-07T22:09:26.138Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3291 23:11:36.32M 2015-10-07T22:09:26.343Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3295 23:11:36.52M 2015-10-07T22:09:26.543Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3295 23:11:36.72M 2015-10-07T22:09:26.748Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.774 1504.3295 23:11:36.92M 2015-10-07T22:09:26.953Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.774 1504.3302 23:11:37.14M 2015-10-07T22:09:27.153Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.774 1504.3297 23:11:37.34M 2015-10-07T22:09:27.358Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.773 1504.3290 23:11:37.54M 2015-10-07T22:09:27.608Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3289 23:11:37.73M 2015-10-07T22:09:27.763Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3311 23:11:38.00M 2015-10-07T22:09:27.983Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.774 1504.3320 23:11:38.15M 2015-10-07T22:09:28.168Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.774 1504.3317 23:11:38.37M 2015-10-07T22:09:28.373Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.773 1504.3304 23:11:38.55M 2015-10-07T22:09:28.578Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.772 1504.3297 23:11:38.75M 2015-10-07T22:09:28.778Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.771 1504.3290 23:11:38.95M 2015-10-07T22:09:28.983Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3292 23:11:39.17M 2015-10-07T22:09:29.183Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3291 23:11:39.37M 2015-10-07T22:09:29.388Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.771 1504.3281 23:11:39.56M 2015-10-07T22:09:29.593Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.770 1504.3274 23:11:39.77M 2015-10-07T22:09:29.793Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3262 23:11:39.96M 2015-10-07T22:09:29.998Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.769 1504.3254 23:11:40.18M 2015-10-07T22:09:30.203Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.767 1504.3243 23:11:40.38M 2015-10-07T22:09:30.403Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.766 1504.3236 23:11:40.58M 2015-10-07T22:09:30.603Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.765 1504.3226 23:11:40.78M 2015-10-07T22:09:30.808Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.765 1504.3218 23:11:41.00M 2015-10-07T22:09:31.029Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.765 1504.3208 23:11:41.20M 2015-10-07T22:09:31.218Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.765 1504.3203 23:11:41.40M 2015-10-07T22:09:31.418Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.765 1504.3210 23:11:41.60M 2015-10-07T22:09:31.618Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.907 34.766 1504.3210 23:11:41.80M 2015-10-07T22:09:31.823Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.907 34.766 1504.3217 23:11:42.01M 2015-10-07T22:09:32.028Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.907 34.766 1504.3212 23:11:42.21M 2015-10-07T22:09:32.228Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.908 34.767 1504.3209 23:11:42.41M 2015-10-07T22:09:32.448Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.907 34.766 1504.3206 23:11:42.61M 2015-10-07T22:09:32.634Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.907 34.766 1504.3203 23:11:42.83M 2015-10-07T22:09:32.839Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.907 34.766 1504.3196 23:11:43.03M 2015-10-07T22:09:33.043Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.907 34.767 1504.3199 23:11:43.23M 2015-10-07T22:09:33.248Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3210 23:11:43.43M 2015-10-07T22:09:33.449Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.909 34.769 1504.3214 23:11:43.63M 2015-10-07T22:09:33.648Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3220 23:11:43.82M 2015-10-07T22:09:33.853Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3221 23:11:44.04M 2015-10-07T22:09:34.053Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.769 1504.3218 23:11:44.24M 2015-10-07T22:09:34.258Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.770 1504.3224 23:11:44.44M 2015-10-07T22:09:34.463Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3230 23:11:44.64M 2015-10-07T22:09:34.668Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3230 23:11:44.84M 2015-10-07T22:09:34.868Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.921 34.780 1504.3335 23:11:45.06M 2015-10-07T22:09:35.074Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.922 34.781 1504.3340 23:11:45.26M 2015-10-07T22:09:35.278Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.922 34.781 1504.3345 23:11:45.46M 2015-10-07T22:09:35.478Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.922 34.781 1504.3336 23:11:45.66M 2015-10-07T22:09:35.683Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.921 34.781 1504.3336 23:11:45.85M 2015-10-07T22:09:35.883Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.921 34.780 1504.3324 23:11:46.07M 2015-10-07T22:09:36.089Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.921 34.780 1504.3323 23:11:46.27M 2015-10-07T22:09:36.289Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.920 34.779 1504.3320 23:11:46.47M 2015-10-07T22:09:36.493Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.918 34.777 1504.3306 23:11:46.67M 2015-10-07T22:09:36.694Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.917 34.776 1504.3281 23:11:46.87M 2015-10-07T22:09:36.914Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.915 34.775 1504.3264 23:11:47.09M 2015-10-07T22:09:37.104Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.773 1504.3250 23:11:47.30M 2015-10-07T22:09:37.304Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.772 1504.3231 23:11:47.48M 2015-10-07T22:09:37.509Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.911 34.770 1504.3212 23:11:47.68M 2015-10-07T22:09:37.759Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.909 34.770 1504.3203 23:11:47.88M 2015-10-07T22:09:37.915Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.908 34.768 1504.3188 23:11:48.15M 2015-10-07T22:09:38.119Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.772 1504.3247 23:11:48.30M 2015-10-07T22:09:38.319Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3259 23:11:48.50M 2015-10-07T22:09:38.524Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3262 23:11:48.70M 2015-10-07T22:09:38.729Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3265 23:11:48.90M 2015-10-07T22:09:38.929Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3270 23:11:49.12M 2015-10-07T22:09:39.134Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3285 23:11:49.32M 2015-10-07T22:09:39.339Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3287 23:11:49.52M 2015-10-07T22:09:39.539Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3285 23:11:49.72M 2015-10-07T22:09:39.739Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3281 23:11:49.91M 2015-10-07T22:09:39.944Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.773 1504.3279 23:11:50.13M 2015-10-07T22:09:40.149Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3269 23:11:50.33M 2015-10-07T22:09:40.349Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3263 23:11:50.53M 2015-10-07T22:09:40.554Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3251 23:11:50.73M 2015-10-07T22:09:40.754Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3228 23:11:50.93M 2015-10-07T22:09:40.989Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.907 34.766 1504.3191 23:11:51.15M 2015-10-07T22:09:41.164Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.766 1504.3197 23:11:51.35M 2015-10-07T22:09:41.384Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.907 34.766 1504.3198 23:11:51.55M 2015-10-07T22:09:41.569Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.906 34.766 1504.3188 23:11:51.76M 2015-10-07T22:09:41.774Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.765 1504.3181 23:11:51.94M 2015-10-07T22:09:41.989Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3251 23:11:52.16M 2015-10-07T22:09:42.179Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3224 23:11:52.36M 2015-10-07T22:09:42.379Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.769 1504.3212 23:11:52.56M 2015-10-07T22:09:42.584Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.908 34.768 1504.3201 23:11:52.76M 2015-10-07T22:09:42.834Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.908 34.768 1504.3190 23:11:52.95M 2015-10-07T22:09:42.994Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.908 34.768 1504.3181 23:11:53.22M 2015-10-07T22:09:43.194Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.907 34.768 1504.3181 23:11:53.38M 2015-10-07T22:09:43.399Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.907 34.767 1504.3168 23:11:53.58M 2015-10-07T22:09:43.604Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.906 34.767 1504.3157 23:11:53.78M 2015-10-07T22:09:43.804Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.906 34.766 1504.3154 23:11:54.98M 2015-10-07T22:09:44.009Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3231 23:11:54.19M 2015-10-07T22:09:44.209Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.913 34.773 1504.3251 23:11:54.39M 2015-10-07T22:09:44.414Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.913 34.773 1504.3254 23:11:54.59M 2015-10-07T22:09:44.614Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.773 1504.3251 23:11:54.79M 2015-10-07T22:09:44.819Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.914 34.773 1504.3247 23:11:55.01M 2015-10-07T22:09:45.024Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.914 34.774 1504.3253 23:11:55.21M 2015-10-07T22:09:45.224Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.914 34.774 1504.3259 23:11:55.41M 2015-10-07T22:09:45.429Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.915 34.774 1504.3275 23:11:55.61M 2015-10-07T22:09:45.629Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.914 34.774 1504.3273 23:11:55.80M 2015-10-07T22:09:45.849Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3269 23:11:56.02M 2015-10-07T22:09:46.034Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3273 23:11:56.24M 2015-10-07T22:09:46.239Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3280 23:11:56.42M 2015-10-07T22:09:46.444Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3285 23:11:56.62M 2015-10-07T22:09:46.668Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3292 23:11:56.82M 2015-10-07T22:09:46.849Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.773 1504.3295 23:11:57.04M 2015-10-07T22:09:47.054Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.774 1504.3295 23:11:57.24M 2015-10-07T22:09:47.254Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.916 34.775 1504.3295 23:11:57.44M 2015-10-07T22:09:47.454Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.916 34.775 1504.3297 23:11:57.63M 2015-10-07T22:09:47.659Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.917 34.776 1504.3298 23:11:57.83M 2015-10-07T22:09:47.909Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.917 34.776 1504.3304 23:11:58.05M 2015-10-07T22:09:48.071Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.918 34.777 1504.3308 23:11:58.30M 2015-10-07T22:09:48.269Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.918 34.777 1504.3302 23:11:58.45M 2015-10-07T22:09:48.474Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.917 34.777 1504.3293 23:11:58.65M 2015-10-07T22:09:48.674Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.917 34.777 1504.3287 23:11:58.85M 2015-10-07T22:09:48.879Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.917 34.777 1504.3287 23:11:59.07M 2015-10-07T22:09:49.079Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.917 34.776 1504.3284 23:11:59.27M 2015-10-07T22:09:49.284Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.916 34.776 1504.3276 23:11:59.47M 2015-10-07T22:09:49.489Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.775 1504.3276 23:11:59.66M 2015-10-07T22:09:49.689Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.915 34.774 1504.3274 23:11:59.86M 2015-10-07T22:09:49.894Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.914 34.773 1504.3262 23:12:00.08M 2015-10-07T22:09:50.094Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.913 34.769 1504.3325 23:12:00.28M 2015-10-07T22:09:50.314Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.904 34.761 1504.3234 23:12:00.48M 2015-10-07T22:09:50.504Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.905 34.762 1504.3248 23:12:00.70M 2015-10-07T22:09:50.704Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.906 34.762 1504.3270 23:12:00.88M 2015-10-07T22:09:50.909Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.907 34.764 1504.3275 23:12:01.10M 2015-10-07T22:09:51.109Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.909 34.766 1504.3278 23:12:01.30M 2015-10-07T22:09:51.314Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.910 34.767 1504.3282 23:12:01.49M 2015-10-07T22:09:51.519Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.921 34.777 1504.3405 23:12:01.70M 2015-10-07T22:09:51.719Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.922 34.779 1504.3408 23:12:01.89M 2015-10-07T22:09:51.924Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.923 34.780 1504.3408 23:12:02.11M 2015-10-07T22:09:52.129Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.923 34.780 1504.3401 23:12:02.31M 2015-10-07T22:09:52.329Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.923 34.780 1504.3401 23:12:02.51M 2015-10-07T22:09:52.549Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.923 34.780 1504.3390 23:12:02.71M 2015-10-07T22:09:52.734Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.923 34.780 1504.3375 23:12:02.91M 2015-10-07T22:09:52.984Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3235 23:12:03.13M 2015-10-07T22:09:53.144Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3220 23:12:03.37M 2015-10-07T22:09:53.344Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3228 23:12:03.53M 2015-10-07T22:09:53.550Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.771 1504.3230 23:12:03.72M 2015-10-07T22:09:53.749Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.772 1504.3237 23:12:03.92M 2015-10-07T22:09:53.954Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3245 23:12:04.14M 2015-10-07T22:09:54.159Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.774 1504.3260 23:12:04.34M 2015-10-07T22:09:54.389Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3273 23:12:04.54M 2015-10-07T22:09:54.564Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3290 23:12:04.74M 2015-10-07T22:09:54.784Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3304 23:12:04.94M 2015-10-07T22:09:54.969Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.776 1504.3312 23:12:05.18M 2015-10-07T22:09:55.174Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.917 34.776 1504.3317 23:12:05.36M 2015-10-07T22:09:55.374Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.917 34.776 1504.3312 23:12:05.55M 2015-10-07T22:09:55.574Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3308 23:12:05.75M 2015-10-07T22:09:55.784Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3307 23:12:05.95M 2015-10-07T22:09:55.984Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.774 1504.3315 23:12:06.17M 2015-10-07T22:09:56.190Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.774 1504.3315 23:12:06.37M 2015-10-07T22:09:56.389Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3313 23:12:06.57M 2015-10-07T22:09:56.594Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.774 1504.3318 23:12:06.77M 2015-10-07T22:09:56.794Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3317 23:12:06.97M 2015-10-07T22:09:56.999Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3304 23:12:07.18M 2015-10-07T22:09:57.205Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3284 23:12:07.39M 2015-10-07T22:09:57.404Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3275 23:12:07.58M 2015-10-07T22:09:57.609Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.771 1504.3270 23:12:07.78M 2015-10-07T22:09:57.810Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.770 1504.3258 23:12:08.00M 2015-10-07T22:09:58.060Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3256 23:12:08.20M 2015-10-07T22:09:58.220Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3256 23:12:08.45M 2015-10-07T22:09:58.420Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3252 23:12:08.60M 2015-10-07T22:09:58.624Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3253 23:12:08.80M 2015-10-07T22:09:58.829Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.772 1504.3258 23:12:09.02M 2015-10-07T22:09:59.029Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3251 23:12:09.22M 2015-10-07T22:09:59.250Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.772 1504.3245 23:12:09.41M 2015-10-07T22:09:59.435Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.912 34.772 1504.3234 23:12:09.63M 2015-10-07T22:09:59.669Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.912 34.771 1504.3226 23:12:09.81M 2015-10-07T22:09:59.844Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.912 34.772 1504.3226 23:12:10.03M