2015-10-07T22:08:00.059Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.908 34.769 1504.3174 23:10:10.23M 2015-10-07T22:08:00.259Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.909 34.769 1504.3190 23:10:10.44M 2015-10-07T22:08:00.459Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.909 34.769 1504.3195 23:10:10.63M 2015-10-07T22:08:00.664Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.909 34.770 1504.3199 23:10:10.83M 2015-10-07T22:08:00.869Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.910 34.770 1504.3206 23:10:11.05M 2015-10-07T22:08:01.072Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.910 34.770 1504.3206 23:10:11.25M 2015-10-07T22:08:01.274Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.910 34.770 1504.3207 23:10:11.45M 2015-10-07T22:08:01.474Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.910 34.770 1504.3201 23:10:11.65M 2015-10-07T22:08:01.679Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.910 34.770 1504.3208 23:10:11.85M 2015-10-07T22:08:01.879Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.910 34.769 1504.3214 23:10:12.07M 2015-10-07T22:08:02.085Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.912 34.771 1504.3236 23:10:12.27M 2015-10-07T22:08:02.289Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3235 23:10:12.47M 2015-10-07T22:08:02.489Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.913 34.773 1504.3248 23:10:12.67M 2015-10-07T22:08:02.694Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.914 34.773 1504.3262 23:10:12.86M 2015-10-07T22:08:02.900Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3275 23:10:13.08M 2015-10-07T22:08:03.120Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.774 1504.3290 23:10:13.28M 2015-10-07T22:08:03.305Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3284 23:10:13.50M 2015-10-07T22:08:03.510Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3290 23:10:13.68M 2015-10-07T22:08:03.710Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3289 23:10:13.88M 2015-10-07T22:08:03.915Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3290 23:10:14.10M 2015-10-07T22:08:04.119Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.776 1504.3285 23:10:14.30M 2015-10-07T22:08:04.320Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.917 34.776 1504.3285 23:10:14.50M 2015-10-07T22:08:04.524Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.916 34.776 1504.3279 23:10:14.69M 2015-10-07T22:08:04.725Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.916 34.776 1504.3270 23:10:14.89M 2015-10-07T22:08:04.930Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.916 34.776 1504.3271 23:10:15.11M 2015-10-07T22:08:05.130Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.917 34.777 1504.3276 23:10:15.31M 2015-10-07T22:08:05.335Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.917 34.777 1504.3271 23:10:15.51M 2015-10-07T22:08:05.540Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.917 34.777 1504.3264 23:10:15.71M 2015-10-07T22:08:05.740Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.916 34.776 1504.3258 23:10:15.91M 2015-10-07T22:08:05.945Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.915 34.775 1504.3250 23:10:16.13M 2015-10-07T22:08:06.145Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.914 34.775 1504.3232 23:10:16.33M 2015-10-07T22:08:06.395Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.775 1504.3239 23:10:16.52M 2015-10-07T22:08:06.555Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.915 34.775 1504.3241 23:10:16.77M 2015-10-07T22:08:06.755Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.914 34.775 1504.3236 23:10:16.92M 2015-10-07T22:08:06.960Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.915 34.775 1504.3242 23:10:17.14M 2015-10-07T22:08:07.160Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.774 1504.3246 23:10:17.34M 2015-10-07T22:08:07.365Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.915 34.774 1504.3248 23:10:17.54M 2015-10-07T22:08:07.585Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.915 34.774 1504.3253 23:10:17.74M 2015-10-07T22:08:07.775Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.774 1504.3252 23:10:17.95M 2015-10-07T22:08:07.975Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3231 23:10:18.16M 2015-10-07T22:08:08.180Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.912 34.772 1504.3229 23:10:18.36M 2015-10-07T22:08:08.380Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.772 1504.3235 23:10:18.56M 2015-10-07T22:08:08.580Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.912 34.772 1504.3237 23:10:18.76M 2015-10-07T22:08:08.790Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.912 34.772 1504.3237 23:10:18.95M 2015-10-07T22:08:08.992Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.777 1504.3314 23:10:19.17M 2015-10-07T22:08:09.191Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3276 23:10:19.37M 2015-10-07T22:08:09.395Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.772 1504.3268 23:10:19.57M 2015-10-07T22:08:09.600Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.771 1504.3257 23:10:19.77M 2015-10-07T22:08:09.805Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.769 1504.3260 23:10:19.97M 2015-10-07T22:08:10.005Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3286 23:10:20.19M 2015-10-07T22:08:10.229Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3292 23:10:20.39M 2015-10-07T22:08:10.410Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3311 23:10:20.59M 2015-10-07T22:08:10.615Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3324 23:10:20.78M 2015-10-07T22:08:10.820Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3320 23:10:21.00M 2015-10-07T22:08:11.020Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3331 23:10:21.20M 2015-10-07T22:08:11.225Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.920 34.777 1504.3387 23:10:21.40M 2015-10-07T22:08:11.425Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.920 34.777 1504.3384 23:10:21.60M 2015-10-07T22:08:11.632Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.920 34.777 1504.3385 23:10:21.80M 2015-10-07T22:08:11.831Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.921 34.777 1504.3391 23:10:22.02M 2015-10-07T22:08:12.055Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.921 34.778 1504.3389 23:10:22.22M 2015-10-07T22:08:12.240Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.921 34.778 1504.3390 23:10:22.43M 2015-10-07T22:08:12.440Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.922 34.779 1504.3400 23:10:22.62M 2015-10-07T22:08:12.645Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.923 34.780 1504.3397 23:10:22.81M 2015-10-07T22:08:12.845Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.922 34.780 1504.3387 23:10:23.03M 2015-10-07T22:08:13.050Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.921 34.779 1504.3378 23:10:23.23M 2015-10-07T22:08:13.250Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.921 34.778 1504.3372 23:10:23.43M 2015-10-07T22:08:13.455Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.920 34.778 1504.3370 23:10:23.63M 2015-10-07T22:08:13.669Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.920 34.777 1504.3363 23:10:23.83M 2015-10-07T22:08:13.860Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.919 34.777 1504.3358 23:10:24.05M 2015-10-07T22:08:14.065Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.919 34.776 1504.3347 23:10:24.25M 2015-10-07T22:08:14.272Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.918 34.776 1504.3324 23:10:24.45M 2015-10-07T22:08:14.472Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.918 34.776 1504.3312 23:10:24.64M 2015-10-07T22:08:14.675Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.917 34.776 1504.3301 23:10:24.84M 2015-10-07T22:08:14.875Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.916 34.776 1504.3291 23:10:25.06M 2015-10-07T22:08:15.080Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.917 34.776 1504.3286 23:10:25.26M 2015-10-07T22:08:15.280Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.917 34.776 1504.3280 23:10:25.46M 2015-10-07T22:08:15.485Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.916 34.776 1504.3271 23:10:25.66M 2015-10-07T22:08:15.690Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.916 34.776 1504.3258 23:10:25.86M 2015-10-07T22:08:15.890Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.916 34.775 1504.3256 23:10:26.08M 2015-10-07T22:08:16.095Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.916 34.776 1504.3260 23:10:26.28M 2015-10-07T22:08:16.300Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.916 34.776 1504.3259 23:10:26.48M 2015-10-07T22:08:16.520Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.915 34.775 1504.3240 23:10:26.67M 2015-10-07T22:08:16.705Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.914 34.775 1504.3231 23:10:26.89M 2015-10-07T22:08:16.914Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.914 34.774 1504.3225 23:10:27.09M 2015-10-07T22:08:17.149Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.773 1504.3230 23:10:27.29M 2015-10-07T22:08:17.315Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.912 34.773 1504.3232 23:10:27.49M 2015-10-07T22:08:17.520Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3234 23:10:27.69M 2015-10-07T22:08:17.720Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.771 1504.3225 23:10:27.89M 2015-10-07T22:08:17.920Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.771 1504.3221 23:10:28.11M 2015-10-07T22:08:18.125Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3217 23:10:28.31M 2015-10-07T22:08:18.330Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3217 23:10:28.50M 2015-10-07T22:08:18.530Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.909 34.768 1504.3231 23:10:28.71M 2015-10-07T22:08:18.735Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.909 34.768 1504.3234 23:10:28.90M 2015-10-07T22:08:18.935Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.768 1504.3240 23:10:29.12M 2015-10-07T22:08:19.140Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.768 1504.3237 23:10:29.32M 2015-10-07T22:08:19.345Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.768 1504.3242 23:10:29.52M 2015-10-07T22:08:19.553Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3262 23:10:29.72M 2015-10-07T22:08:19.789Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.772 1504.3276 23:10:29.92M 2015-10-07T22:08:19.955Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3278 23:10:30.14M 2015-10-07T22:08:20.155Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3298 23:10:30.34M 2015-10-07T22:08:20.360Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3312 23:10:30.53M 2015-10-07T22:08:20.565Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3304 23:10:30.73M 2015-10-07T22:08:20.765Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3324 23:10:30.93M 2015-10-07T22:08:20.985Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.776 1504.3331 23:10:31.15M 2015-10-07T22:08:21.189Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.776 1504.3339 23:10:31.37M 2015-10-07T22:08:21.388Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.920 34.778 1504.3350 23:10:31.55M 2015-10-07T22:08:21.575Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.920 34.779 1504.3347 23:10:31.75M 2015-10-07T22:08:21.780Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.921 34.780 1504.3356 23:10:31.95M 2015-10-07T22:08:21.985Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.922 34.781 1504.3372 23:10:32.17M 2015-10-07T22:08:22.185Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.923 34.781 1504.3376 23:10:32.37M 2015-10-07T22:08:22.391Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.923 34.781 1504.3367 23:10:32.56M 2015-10-07T22:08:22.591Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.922 34.781 1504.3364 23:10:32.76M 2015-10-07T22:08:22.795Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.922 34.780 1504.3361 23:10:32.96M 2015-10-07T22:08:23.029Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.922 34.780 1504.3353 23:10:33.18M 2015-10-07T22:08:23.201Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.921 34.780 1504.3347 23:10:33.38M 2015-10-07T22:08:23.405Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.922 34.780 1504.3346 23:10:33.58M 2015-10-07T22:08:23.605Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.921 34.780 1504.3339 23:10:33.78M 2015-10-07T22:08:23.810Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.921 34.780 1504.3339 23:10:34.00M 2015-10-07T22:08:24.016Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.920 34.779 1504.3335 23:10:34.19M 2015-10-07T22:08:24.228Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.920 34.779 1504.3328 23:10:34.40M 2015-10-07T22:08:24.420Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.919 34.778 1504.3328 23:10:34.59M 2015-10-07T22:08:24.620Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.777 1504.3325 23:10:34.79M 2015-10-07T22:08:24.825Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.776 1504.3322 23:10:35.01M 2015-10-07T22:08:25.031Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.917 34.775 1504.3312 23:10:35.21M 2015-10-07T22:08:25.230Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3301 23:10:35.41M 2015-10-07T22:08:25.450Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.774 1504.3302 23:10:35.61M 2015-10-07T22:08:25.635Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3302 23:10:35.83M 2015-10-07T22:08:25.835Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3300 23:10:36.03M 2015-10-07T22:08:26.045Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3304 23:10:36.22M 2015-10-07T22:08:26.245Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3304 23:10:36.43M 2015-10-07T22:08:26.451Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3302 23:10:36.62M 2015-10-07T22:08:26.650Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3304 23:10:36.82M 2015-10-07T22:08:26.856Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.771 1504.3303 23:10:37.04M 2015-10-07T22:08:27.060Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3307 23:10:37.24M 2015-10-07T22:08:27.260Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3298 23:10:37.44M 2015-10-07T22:08:27.465Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3291 23:10:37.64M 2015-10-07T22:08:27.672Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3300 23:10:37.84M 2015-10-07T22:08:27.871Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3297 23:10:38.06M 2015-10-07T22:08:28.076Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3292 23:10:38.26M 2015-10-07T22:08:28.276Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3298 23:10:38.46M 2015-10-07T22:08:28.481Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.773 1504.3306 23:10:38.65M 2015-10-07T22:08:28.681Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3291 23:10:38.85M 2015-10-07T22:08:28.886Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3287 23:10:39.07M 2015-10-07T22:08:29.091Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.776 1504.3311 23:10:39.27M 2015-10-07T22:08:29.291Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.777 1504.3311 23:10:39.47M 2015-10-07T22:08:29.496Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.777 1504.3319 23:10:39.67M 2015-10-07T22:08:29.701Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.919 34.777 1504.3326 23:10:39.87M 2015-10-07T22:08:29.921Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.919 34.777 1504.3334 23:10:40.09M 2015-10-07T22:08:30.101Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.919 34.778 1504.3322 23:10:40.30M 2015-10-07T22:08:30.312Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.919 34.778 1504.3323 23:10:40.48M 2015-10-07T22:08:30.511Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.919 34.778 1504.3323 23:10:40.68M 2015-10-07T22:08:30.713Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.918 34.778 1504.3306 23:10:40.88M 2015-10-07T22:08:30.916Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.918 34.778 1504.3296 23:10:41.10M 2015-10-07T22:08:31.121Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.918 34.777 1504.3292 23:10:41.30M 2015-10-07T22:08:31.321Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.917 34.777 1504.3287 23:10:41.50M 2015-10-07T22:08:31.526Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.917 34.776 1504.3287 23:10:41.70M 2015-10-07T22:08:31.731Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.776 1504.3290 23:10:41.90M 2015-10-07T22:08:31.931Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.917 34.777 1504.3262 23:10:42.12M 2015-10-07T22:08:32.136Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.917 34.778 1504.3260 23:10:42.31M 2015-10-07T22:08:32.336Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.917 34.778 1504.3260 23:10:42.51M 2015-10-07T22:08:32.536Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.917 34.777 1504.3254 23:10:42.71M 2015-10-07T22:08:32.746Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.917 34.777 1504.3259 23:10:42.91M 2015-10-07T22:08:32.946Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.917 34.777 1504.3258 23:10:43.13M 2015-10-07T22:08:33.151Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.917 34.778 1504.3248 23:10:43.33M 2015-10-07T22:08:33.353Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.917 34.778 1504.3247 23:10:43.53M 2015-10-07T22:08:33.576Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.917 34.778 1504.3254 23:10:43.73M 2015-10-07T22:08:33.756Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.918 34.779 1504.3271 23:10:43.93M 2015-10-07T22:08:33.961Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.915 34.776 1504.3237 23:10:44.15M 2015-10-07T22:08:34.161Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.915 34.776 1504.3243 23:10:44.35M 2015-10-07T22:08:34.386Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.915 34.775 1504.3243 23:10:44.54M 2015-10-07T22:08:34.571Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.915 34.775 1504.3253 23:10:44.76M 2015-10-07T22:08:34.776Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.915 34.774 1504.3260 23:10:44.94M 2015-10-07T22:08:34.976Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.915 34.774 1504.3273 23:10:45.16M 2015-10-07T22:08:35.181Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3273 23:10:45.36M 2015-10-07T22:08:35.386Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3280 23:10:45.56M 2015-10-07T22:08:35.586Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3301 23:10:45.76M 2015-10-07T22:08:35.791Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.776 1504.3306 23:10:45.96M 2015-10-07T22:08:36.029Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.776 1504.3309 23:10:46.18M 2015-10-07T22:08:36.196Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.776 1504.3320 23:10:46.38M 2015-10-07T22:08:36.401Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.918 34.777 1504.3326 23:10:46.57M 2015-10-07T22:08:36.601Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.918 34.776 1504.3326 23:10:46.77M 2015-10-07T22:08:36.806Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.776 1504.3325 23:10:46.97M 2015-10-07T22:08:37.011Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.917 34.776 1504.3325 23:10:47.19M 2015-10-07T22:08:37.211Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.917 34.775 1504.3317 23:10:47.39M 2015-10-07T22:08:37.416Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.773 1504.3286 23:10:47.59M 2015-10-07T22:08:37.616Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.773 1504.3286 23:10:47.79M 2015-10-07T22:08:37.821Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3274 23:10:48.01M 2015-10-07T22:08:38.021Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3269 23:10:48.20M 2015-10-07T22:08:38.226Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3274 23:10:48.40M 2015-10-07T22:08:38.431Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.767 1504.3223 23:10:48.60M 2015-10-07T22:08:38.633Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3213 23:10:48.80M 2015-10-07T22:08:38.851Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.908 34.767 1504.3209 23:10:49.02M 2015-10-07T22:08:39.036Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3217 23:10:49.24M 2015-10-07T22:08:39.241Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.908 34.767 1504.3207 23:10:49.42M 2015-10-07T22:08:39.441Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.766 1504.3207 23:10:49.62M 2015-10-07T22:08:39.646Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.766 1504.3204 23:10:49.82M 2015-10-07T22:08:39.851Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.907 34.766 1504.3199 23:10:50.04M 2015-10-07T22:08:40.056Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3218 23:10:50.24M 2015-10-07T22:08:40.256Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.767 1504.3225 23:10:50.43M 2015-10-07T22:08:40.456Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3226 23:10:50.63M 2015-10-07T22:08:40.661Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3242 23:10:50.83M 2015-10-07T22:08:40.861Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3250 23:10:51.05M 2015-10-07T22:08:41.066Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.770 1504.3257 23:10:51.25M 2015-10-07T22:08:41.273Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.771 1504.3263 23:10:51.45M 2015-10-07T22:08:41.472Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.772 1504.3259 23:10:51.65M 2015-10-07T22:08:41.676Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3253 23:10:51.85M 2015-10-07T22:08:41.881Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3258 23:10:52.07M 2015-10-07T22:08:42.108Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3268 23:10:52.27M 2015-10-07T22:08:42.309Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3267 23:10:52.46M 2015-10-07T22:08:42.510Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3268 23:10:52.66M 2015-10-07T22:08:42.691Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3271 23:10:52.86M 2015-10-07T22:08:42.896Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3279 23:10:53.08M 2015-10-07T22:08:43.096Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.914 34.773 1504.3269 23:10:53.28M 2015-10-07T22:08:43.316Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.917 34.776 1504.3298 23:10:53.48M 2015-10-07T22:08:43.506Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.917 34.776 1504.3300 23:10:53.69M 2015-10-07T22:08:43.706Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.916 34.776 1504.3292 23:10:53.88M 2015-10-07T22:08:43.914Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.916 34.775 1504.3286 23:10:54.10M 2015-10-07T22:08:44.116Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.915 34.775 1504.3273 23:10:54.30M 2015-10-07T22:08:44.316Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.914 34.774 1504.3268 23:10:54.49M 2015-10-07T22:08:44.516Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.914 34.774 1504.3262 23:10:54.69M 2015-10-07T22:08:44.748Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.914 34.773 1504.3268 23:10:54.89M 2015-10-07T22:08:44.926Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.914 34.773 1504.3260 23:10:55.11M 2015-10-07T22:08:45.126Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.913 34.773 1504.3251 23:10:55.31M 2015-10-07T22:08:45.331Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.912 34.772 1504.3246 23:10:55.51M 2015-10-07T22:08:45.536Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.912 34.772 1504.3242 23:10:55.71M 2015-10-07T22:08:45.736Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.911 34.771 1504.3230 23:10:55.91M 2015-10-07T22:08:45.941Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.910 34.770 1504.3213 23:10:56.13M 2015-10-07T22:08:46.141Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.909 34.769 1504.3208 23:10:56.32M 2015-10-07T22:08:46.346Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.776 1504.3302 23:10:56.52M 2015-10-07T22:08:46.546Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.918 34.776 1504.3306 23:10:56.72M 2015-10-07T22:08:46.752Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.772 1504.3275 23:10:56.92M 2015-10-07T22:08:46.956Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3268 23:10:57.14M 2015-10-07T22:08:47.161Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.770 1504.3260 23:10:57.34M 2015-10-07T22:08:47.361Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.769 1504.3245 23:10:57.54M 2015-10-07T22:08:47.561Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.910 34.768 1504.3252 23:10:57.74M 2015-10-07T22:08:47.786Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.909 34.766 1504.3243 23:10:57.93M 2015-10-07T22:08:47.976Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.907 34.765 1504.3240 23:10:58.17M 2015-10-07T22:08:48.177Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.913 34.770 1504.3306 23:10:58.36M 2015-10-07T22:08:48.376Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.914 34.770 1504.3323 23:10:58.55M 2015-10-07T22:08:48.582Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.915 34.771 1504.3326 23:10:58.75M 2015-10-07T22:08:48.782Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.914 34.771 1504.3311 23:10:58.95M 2015-10-07T22:08:48.986Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.919 34.776 1504.3361 23:10:59.17M 2015-10-07T22:08:49.187Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.919 34.776 1504.3359 23:10:59.37M 2015-10-07T22:08:49.392Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.919 34.776 1504.3351 23:10:59.57M 2015-10-07T22:08:49.597Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.919 34.776 1504.3347 23:10:59.77M 2015-10-07T22:08:49.797Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.919 34.776 1504.3344 23:10:59.97M 2015-10-07T22:08:50.002Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.918 34.776 1504.3334 23:11:00.18M 2015-10-07T22:08:50.206Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.918 34.776 1504.3330 23:11:00.38M 2015-10-07T22:08:50.406Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.918 34.776 1504.3346 23:11:00.58M 2015-10-07T22:08:50.611Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3337 23:11:00.78M 2015-10-07T22:08:50.829Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3330 23:11:01.00M 2015-10-07T22:08:51.017Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.917 34.777 1504.3270 23:11:01.20M 2015-10-07T22:08:51.217Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.916 34.776 1504.3260 23:11:01.40M 2015-10-07T22:08:51.422Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.915 34.776 1504.3251 23:11:01.60M 2015-10-07T22:08:51.622Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.915 34.776 1504.3246 23:11:01.80M 2015-10-07T22:08:51.827Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.915 34.775 1504.3241 23:11:02.01M 2015-10-07T22:08:52.068Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.915 34.776 1504.3234 23:11:02.22M 2015-10-07T22:08:52.252Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.914 34.775 1504.3234 23:11:02.41M 2015-10-07T22:08:52.437Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.914 34.775 1504.3229 23:11:02.63M 2015-10-07T22:08:52.637Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.919 34.780 1504.3295 23:11:02.81M 2015-10-07T22:08:52.842Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.920 34.780 1504.3302 23:11:03.03M 2015-10-07T22:08:53.047Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.921 34.781 1504.3308 23:11:03.23M 2015-10-07T22:08:53.247Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.915 34.776 1504.3254 23:11:03.43M 2015-10-07T22:08:53.452Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.915 34.775 1504.3251 23:11:03.63M 2015-10-07T22:08:53.652Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.914 34.774 1504.3250 23:11:03.83M 2015-10-07T22:08:53.862Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.773 1504.3242 23:11:04.04M 2015-10-07T22:08:54.062Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3230 23:11:04.25M 2015-10-07T22:08:54.267Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.775 1504.3260 23:11:04.44M 2015-10-07T22:08:54.467Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.915 34.775 1504.3268 23:11:04.64M 2015-10-07T22:08:54.672Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.775 1504.3264 23:11:04.84M 2015-10-07T22:08:54.872Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.775 1504.3256 23:11:05.06M 2015-10-07T22:08:55.077Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.775 1504.3259 23:11:05.26M 2015-10-07T22:08:55.282Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.907 34.768 1504.3164 23:11:05.46M 2015-10-07T22:08:55.482Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.906 34.767 1504.3152 23:11:05.66M 2015-10-07T22:08:55.682Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.904 34.765 1504.3137 23:11:05.85M 2015-10-07T22:08:55.892Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.904 34.764 1504.3137 23:11:06.07M 2015-10-07T22:08:56.092Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.904 34.764 1504.3143 23:11:06.28M 2015-10-07T22:08:56.297Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.904 34.764 1504.3149 23:11:06.47M 2015-10-07T22:08:56.497Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.904 34.764 1504.3153 23:11:06.67M 2015-10-07T22:08:56.717Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.904 34.764 1504.3156 23:11:06.87M 2015-10-07T22:08:56.902Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.904 34.764 1504.3167 23:11:07.11M 2015-10-07T22:08:57.152Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.905 34.765 1504.3171 23:11:07.29M 2015-10-07T22:08:57.312Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.765 1504.3181 23:11:07.53M 2015-10-07T22:08:57.512Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.766 1504.3196 23:11:07.69M 2015-10-07T22:08:57.717Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3204 23:11:07.89M 2015-10-07T22:08:57.917Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.775 1504.3309 23:11:08.10M 2015-10-07T22:08:58.122Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.917 34.776 1504.3313 23:11:08.30M 2015-10-07T22:08:58.327Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.918 34.776 1504.3322 23:11:08.50M 2015-10-07T22:08:58.527Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.918 34.777 1504.3326 23:11:08.70M 2015-10-07T22:08:58.732Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.919 34.777 1504.3330 23:11:08.90M 2015-10-07T22:08:58.937Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.920 34.778 1504.3344 23:11:09.12M 2015-10-07T22:08:59.137Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.920 34.779 1504.3347 23:11:09.32M 2015-10-07T22:08:59.342Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.921 34.780 1504.3357 23:11:09.52M 2015-10-07T22:08:59.542Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.921 34.779 1504.3353 23:11:09.72M 2015-10-07T22:08:59.747Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.920 34.779 1504.3339 23:11:09.92M 2015-10-07T22:08:59.952Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.919 34.778 1504.3329 23:11:10.14M