2015-10-07T22:07:00.162Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3263 23:09:10.34M 2015-10-07T22:07:00.367Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.772 1504.3254 23:09:10.54M 2015-10-07T22:07:00.587Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.772 1504.3248 23:09:10.74M 2015-10-07T22:07:00.772Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.772 1504.3247 23:09:10.95M 2015-10-07T22:07:00.989Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3236 23:09:11.16M 2015-10-07T22:07:01.177Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.911 34.771 1504.3214 23:09:11.35M 2015-10-07T22:07:01.382Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.771 1504.3226 23:09:11.55M 2015-10-07T22:07:01.582Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.911 34.771 1504.3210 23:09:11.75M 2015-10-07T22:07:01.787Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.911 34.771 1504.3197 23:09:11.95M 2015-10-07T22:07:02.029Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3180 23:09:12.17M 2015-10-07T22:07:02.192Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.909 34.770 1504.3170 23:09:12.37M 2015-10-07T22:07:02.397Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.908 34.769 1504.3157 23:09:12.57M 2015-10-07T22:07:02.629Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.768 1504.3148 23:09:12.77M 2015-10-07T22:07:02.828Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.908 34.768 1504.3162 23:09:12.97M 2015-10-07T22:07:03.007Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3163 23:09:13.18M 2015-10-07T22:07:03.207Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3174 23:09:13.38M 2015-10-07T22:07:03.412Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.768 1504.3176 23:09:13.58M 2015-10-07T22:07:03.617Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.907 34.767 1504.3168 23:09:13.78M 2015-10-07T22:07:03.817Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.906 34.767 1504.3154 23:09:14.00M 2015-10-07T22:07:04.022Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3182 23:09:14.20M 2015-10-07T22:07:04.222Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.769 1504.3188 23:09:14.40M 2015-10-07T22:07:04.427Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.769 1504.3186 23:09:14.60M 2015-10-07T22:07:04.627Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.909 34.769 1504.3193 23:09:14.80M 2015-10-07T22:07:04.832Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3193 23:09:15.02M 2015-10-07T22:07:05.047Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3208 23:09:15.21M 2015-10-07T22:07:05.269Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3225 23:09:15.43M 2015-10-07T22:07:05.442Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3237 23:09:15.61M 2015-10-07T22:07:05.647Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3230 23:09:15.81M 2015-10-07T22:07:05.847Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3230 23:09:16.03M 2015-10-07T22:07:06.047Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.771 1504.3237 23:09:16.23M 2015-10-07T22:07:06.257Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3243 23:09:16.43M 2015-10-07T22:07:06.457Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.909 34.768 1504.3223 23:09:16.63M 2015-10-07T22:07:06.662Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.767 1504.3210 23:09:16.83M 2015-10-07T22:07:06.862Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3218 23:09:17.05M 2015-10-07T22:07:07.067Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.766 1504.3231 23:09:17.25M 2015-10-07T22:07:07.268Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.766 1504.3247 23:09:17.45M 2015-10-07T22:07:07.509Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.767 1504.3251 23:09:17.64M 2015-10-07T22:07:07.677Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.908 34.767 1504.3247 23:09:17.84M 2015-10-07T22:07:07.908Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.766 1504.3251 23:09:18.06M 2015-10-07T22:07:08.082Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.907 34.766 1504.3236 23:09:18.26M 2015-10-07T22:07:08.282Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.765 1504.3219 23:09:18.46M 2015-10-07T22:07:08.487Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.905 34.764 1504.3204 23:09:18.66M 2015-10-07T22:07:08.687Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.905 34.764 1504.3207 23:09:18.86M 2015-10-07T22:07:08.892Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.906 34.765 1504.3209 23:09:19.07M 2015-10-07T22:07:09.097Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.906 34.765 1504.3208 23:09:19.28M 2015-10-07T22:07:09.297Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.906 34.768 1504.3120 23:09:19.47M 2015-10-07T22:07:09.522Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.911 34.773 1504.3163 23:09:19.67M 2015-10-07T22:07:09.707Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.911 34.773 1504.3196 23:09:19.89M 2015-10-07T22:07:09.907Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.912 34.773 1504.3207 23:09:20.09M 2015-10-07T22:07:10.148Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.773 1504.3240 23:09:20.29M 2015-10-07T22:07:10.313Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.914 34.774 1504.3241 23:09:20.49M 2015-10-07T22:07:10.517Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.915 34.775 1504.3247 23:09:20.69M 2015-10-07T22:07:10.722Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.916 34.776 1504.3256 23:09:20.89M 2015-10-07T22:07:10.922Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.917 34.777 1504.3258 23:09:21.11M 2015-10-07T22:07:11.122Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.916 34.777 1504.3248 23:09:21.30M 2015-10-07T22:07:11.327Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.916 34.777 1504.3242 23:09:21.50M 2015-10-07T22:07:11.532Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.916 34.776 1504.3241 23:09:21.70M 2015-10-07T22:07:11.737Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.916 34.777 1504.3234 23:09:21.90M 2015-10-07T22:07:11.937Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.916 34.776 1504.3243 23:09:22.12M 2015-10-07T22:07:12.142Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.912 34.772 1504.3203 23:09:22.32M 2015-10-07T22:07:12.342Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.911 34.772 1504.3199 23:09:22.52M 2015-10-07T22:07:12.547Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.911 34.771 1504.3206 23:09:22.72M 2015-10-07T22:07:12.747Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.911 34.771 1504.3208 23:09:22.92M 2015-10-07T22:07:12.947Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.911 34.771 1504.3215 23:09:23.13M 2015-10-07T22:07:13.157Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3219 23:09:23.33M 2015-10-07T22:07:13.388Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3226 23:09:23.53M 2015-10-07T22:07:13.562Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.768 1504.3224 23:09:23.73M 2015-10-07T22:07:13.762Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3239 23:09:23.93M 2015-10-07T22:07:13.982Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.769 1504.3247 23:09:24.15M 2015-10-07T22:07:14.172Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3256 23:09:24.36M 2015-10-07T22:07:14.377Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3256 23:09:24.55M 2015-10-07T22:07:14.577Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3251 23:09:24.75M 2015-10-07T22:07:14.782Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3250 23:09:24.94M 2015-10-07T22:07:14.983Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.769 1504.3252 23:09:25.17M 2015-10-07T22:07:15.183Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.769 1504.3252 23:09:25.36M 2015-10-07T22:07:15.387Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3256 23:09:25.56M 2015-10-07T22:07:15.592Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.770 1504.3262 23:09:25.76M 2015-10-07T22:07:15.798Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3269 23:09:25.96M 2015-10-07T22:07:16.030Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3267 23:09:26.18M 2015-10-07T22:07:16.202Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3269 23:09:26.38M 2015-10-07T22:07:16.402Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.771 1504.3280 23:09:26.58M 2015-10-07T22:07:16.607Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.771 1504.3281 23:09:26.78M 2015-10-07T22:07:16.812Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3276 23:09:27.00M 2015-10-07T22:07:17.017Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.771 1504.3278 23:09:27.20M 2015-10-07T22:07:17.217Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3276 23:09:27.40M 2015-10-07T22:07:17.418Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3287 23:09:27.59M 2015-10-07T22:07:17.623Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3289 23:09:27.79M 2015-10-07T22:07:17.828Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3287 23:09:28.01M 2015-10-07T22:07:18.029Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3292 23:09:28.21M 2015-10-07T22:07:18.233Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3295 23:09:28.41M 2015-10-07T22:07:18.453Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3286 23:09:28.61M 2015-10-07T22:07:18.638Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3287 23:09:28.82M 2015-10-07T22:07:18.843Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3282 23:09:29.02M 2015-10-07T22:07:19.043Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.913 34.769 1504.3334 23:09:29.22M 2015-10-07T22:07:19.248Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.912 34.768 1504.3340 23:09:29.42M 2015-10-07T22:07:19.448Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.911 34.767 1504.3331 23:09:29.62M 2015-10-07T22:07:19.653Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.911 34.767 1504.3326 23:09:29.82M 2015-10-07T22:07:19.853Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.911 34.767 1504.3328 23:09:30.04M 2015-10-07T22:07:20.058Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.912 34.767 1504.3333 23:09:30.24M 2015-10-07T22:07:20.263Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.912 34.767 1504.3331 23:09:30.44M 2015-10-07T22:07:20.468Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.911 34.767 1504.3330 23:09:30.64M 2015-10-07T22:07:20.668Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.911 34.767 1504.3314 23:09:30.84M 2015-10-07T22:07:20.875Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.911 34.768 1504.3312 23:09:31.06M 2015-10-07T22:07:21.078Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.912 34.768 1504.3307 23:09:31.25M 2015-10-07T22:07:21.278Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.912 34.769 1504.3298 23:09:31.45M 2015-10-07T22:07:21.483Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.913 34.770 1504.3293 23:09:31.65M 2015-10-07T22:07:21.708Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.912 34.770 1504.3284 23:09:31.85M 2015-10-07T22:07:21.883Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3311 23:09:32.07M 2015-10-07T22:07:22.088Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3311 23:09:32.27M 2015-10-07T22:07:22.293Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.917 34.775 1504.3308 23:09:32.47M 2015-10-07T22:07:22.498Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.776 1504.3303 23:09:32.67M 2015-10-07T22:07:22.698Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.918 34.777 1504.3301 23:09:32.87M 2015-10-07T22:07:22.918Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.917 34.776 1504.3296 23:09:33.08M 2015-10-07T22:07:23.108Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.917 34.776 1504.3296 23:09:33.30M 2015-10-07T22:07:23.308Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.918 34.776 1504.3315 23:09:33.48M 2015-10-07T22:07:23.508Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3313 23:09:33.68M 2015-10-07T22:07:23.713Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.776 1504.3307 23:09:33.88M 2015-10-07T22:07:23.918Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.775 1504.3298 23:09:34.10M 2015-10-07T22:07:24.118Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.775 1504.3300 23:09:34.30M 2015-10-07T22:07:24.323Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3297 23:09:34.50M 2015-10-07T22:07:24.523Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3298 23:09:34.69M 2015-10-07T22:07:24.728Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.775 1504.3303 23:09:34.89M 2015-10-07T22:07:24.933Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.775 1504.3304 23:09:35.11M 2015-10-07T22:07:25.138Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3301 23:09:35.31M 2015-10-07T22:07:25.338Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.774 1504.3300 23:09:35.51M 2015-10-07T22:07:25.538Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3303 23:09:35.71M 2015-10-07T22:07:25.743Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3297 23:09:35.91M 2015-10-07T22:07:25.948Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3298 23:09:36.13M 2015-10-07T22:07:26.153Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3296 23:09:36.33M 2015-10-07T22:07:26.353Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.774 1504.3292 23:09:36.53M 2015-10-07T22:07:26.558Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.774 1504.3297 23:09:36.72M 2015-10-07T22:07:26.763Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.774 1504.3297 23:09:36.93M 2015-10-07T22:07:26.963Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.774 1504.3298 23:09:37.15M 2015-10-07T22:07:27.168Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.774 1504.3306 23:09:37.34M 2015-10-07T22:07:27.388Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.774 1504.3300 23:09:37.54M 2015-10-07T22:07:27.573Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.774 1504.3300 23:09:37.76M 2015-10-07T22:07:27.773Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3298 23:09:37.94M 2015-10-07T22:07:27.978Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3291 23:09:38.16M 2015-10-07T22:07:28.183Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.772 1504.3270 23:09:38.36M 2015-10-07T22:07:28.383Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3254 23:09:38.56M 2015-10-07T22:07:28.588Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3253 23:09:38.76M 2015-10-07T22:07:28.793Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3256 23:09:38.96M 2015-10-07T22:07:28.993Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.770 1504.3259 23:09:39.18M 2015-10-07T22:07:29.198Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3263 23:09:39.37M 2015-10-07T22:07:29.403Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3280 23:09:39.57M 2015-10-07T22:07:29.603Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.912 34.770 1504.3287 23:09:39.77M 2015-10-07T22:07:29.803Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.767 1504.3260 23:09:39.97M 2015-10-07T22:07:30.008Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.767 1504.3240 23:09:40.19M 2015-10-07T22:07:30.213Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.907 34.766 1504.3223 23:09:40.39M 2015-10-07T22:07:30.413Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.906 34.764 1504.3207 23:09:40.59M 2015-10-07T22:07:30.613Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.904 34.763 1504.3187 23:09:40.78M 2015-10-07T22:07:30.818Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.903 34.762 1504.3171 23:09:41.00M 2015-10-07T22:07:31.023Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.902 34.761 1504.3160 23:09:41.20M 2015-10-07T22:07:31.228Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.901 34.760 1504.3149 23:09:41.40M 2015-10-07T22:07:31.428Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.905 34.764 1504.3193 23:09:41.60M 2015-10-07T22:07:31.633Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.906 34.765 1504.3204 23:09:41.80M 2015-10-07T22:07:31.853Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.907 34.766 1504.3220 23:09:42.02M 2015-10-07T22:07:32.069Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.767 1504.3231 23:09:42.23M 2015-10-07T22:07:32.243Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.768 1504.3236 23:09:42.42M 2015-10-07T22:07:32.443Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.769 1504.3241 23:09:42.62M 2015-10-07T22:07:32.648Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3251 23:09:42.82M 2015-10-07T22:07:32.853Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3263 23:09:43.04M 2015-10-07T22:07:33.053Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3270 23:09:43.23M 2015-10-07T22:07:33.253Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3271 23:09:43.43M 2015-10-07T22:07:33.469Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3279 23:09:43.63M 2015-10-07T22:07:33.658Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.911 34.769 1504.3284 23:09:43.83M 2015-10-07T22:07:33.863Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.911 34.768 1504.3290 23:09:44.05M 2015-10-07T22:07:34.068Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.911 34.768 1504.3285 23:09:44.25M 2015-10-07T22:07:34.268Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.910 34.768 1504.3289 23:09:44.45M 2015-10-07T22:07:34.508Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.910 34.767 1504.3290 23:09:44.64M 2015-10-07T22:07:34.678Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.910 34.767 1504.3279 23:09:44.85M 2015-10-07T22:07:34.883Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.911 34.768 1504.3279 23:09:45.06M 2015-10-07T22:07:35.084Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.908 34.766 1504.3240 23:09:45.26M 2015-10-07T22:07:35.288Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.911 34.769 1504.3269 23:09:45.46M 2015-10-07T22:07:35.488Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.912 34.769 1504.3273 23:09:45.66M 2015-10-07T22:07:35.688Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.770 1504.3278 23:09:45.86M 2015-10-07T22:07:35.893Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.770 1504.3282 23:09:46.08M 2015-10-07T22:07:36.098Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3289 23:09:46.28M 2015-10-07T22:07:36.318Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3287 23:09:46.48M 2015-10-07T22:07:36.503Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3293 23:09:46.69M 2015-10-07T22:07:36.708Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.772 1504.3279 23:09:46.88M 2015-10-07T22:07:36.913Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.771 1504.3260 23:09:47.09M 2015-10-07T22:07:37.113Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3237 23:09:47.29M 2015-10-07T22:07:37.318Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.771 1504.3221 23:09:47.49M 2015-10-07T22:07:37.523Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.770 1504.3210 23:09:47.69M 2015-10-07T22:07:37.723Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3212 23:09:47.89M 2015-10-07T22:07:37.923Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.768 1504.3208 23:09:48.11M 2015-10-07T22:07:38.128Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.908 34.768 1504.3198 23:09:48.31M 2015-10-07T22:07:38.329Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3193 23:09:48.51M 2015-10-07T22:07:38.534Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.766 1504.3186 23:09:48.70M 2015-10-07T22:07:38.739Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.907 34.767 1504.3180 23:09:48.91M 2015-10-07T22:07:38.939Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.907 34.767 1504.3184 23:09:49.12M 2015-10-07T22:07:39.148Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.907 34.767 1504.3184 23:09:49.32M 2015-10-07T22:07:39.348Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.907 34.767 1504.3185 23:09:49.52M 2015-10-07T22:07:39.553Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.907 34.767 1504.3180 23:09:49.72M 2015-10-07T22:07:39.753Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.907 34.767 1504.3196 23:09:49.92M 2015-10-07T22:07:39.958Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.768 1504.3210 23:09:50.14M 2015-10-07T22:07:40.158Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.768 1504.3220 23:09:50.34M 2015-10-07T22:07:40.363Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3234 23:09:50.53M 2015-10-07T22:07:40.588Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.769 1504.3245 23:09:50.74M 2015-10-07T22:07:40.789Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.769 1504.3242 23:09:50.94M 2015-10-07T22:07:40.974Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3247 23:09:51.17M 2015-10-07T22:07:41.174Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3248 23:09:51.36M 2015-10-07T22:07:41.379Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3267 23:09:51.55M 2015-10-07T22:07:41.578Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3271 23:09:51.75M 2015-10-07T22:07:41.784Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.770 1504.3268 23:09:51.95M 2015-10-07T22:07:41.989Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.770 1504.3263 23:09:52.17M 2015-10-07T22:07:42.194Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.770 1504.3265 23:09:52.37M 2015-10-07T22:07:42.389Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.907 34.766 1504.3219 23:09:52.57M 2015-10-07T22:07:42.594Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.907 34.765 1504.3220 23:09:52.76M 2015-10-07T22:07:42.799Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3220 23:09:52.96M 2015-10-07T22:07:42.999Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.906 34.765 1504.3198 23:09:53.18M 2015-10-07T22:07:43.204Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.905 34.764 1504.3185 23:09:53.38M 2015-10-07T22:07:43.409Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.904 34.763 1504.3170 23:09:53.58M 2015-10-07T22:07:43.614Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.903 34.763 1504.3153 23:09:53.78M 2015-10-07T22:07:43.814Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.768 1504.3207 23:09:54.00M 2015-10-07T22:07:44.019Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.909 34.769 1504.3228 23:09:54.20M 2015-10-07T22:07:44.219Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.770 1504.3229 23:09:54.40M 2015-10-07T22:07:44.424Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3228 23:09:54.60M 2015-10-07T22:07:44.629Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.911 34.771 1504.3225 23:09:54.79M 2015-10-07T22:07:44.829Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3250 23:09:55.02M 2015-10-07T22:07:45.034Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.771 1504.3237 23:09:55.21M 2015-10-07T22:07:45.249Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3237 23:09:55.41M 2015-10-07T22:07:45.439Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3235 23:09:55.63M 2015-10-07T22:07:45.639Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3223 23:09:55.81M 2015-10-07T22:07:45.844Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.912 34.772 1504.3226 23:09:56.03M 2015-10-07T22:07:46.049Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3224 23:09:56.23M 2015-10-07T22:07:46.254Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.912 34.772 1504.3218 23:09:56.43M 2015-10-07T22:07:46.454Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3220 23:09:56.63M 2015-10-07T22:07:46.654Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3229 23:09:56.83M 2015-10-07T22:07:46.859Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.771 1504.3217 23:09:57.04M 2015-10-07T22:07:47.059Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.911 34.771 1504.3217 23:09:57.24M 2015-10-07T22:07:47.264Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.911 34.771 1504.3213 23:09:57.44M 2015-10-07T22:07:47.469Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.911 34.771 1504.3217 23:09:57.64M 2015-10-07T22:07:47.669Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.911 34.771 1504.3237 23:09:57.84M 2015-10-07T22:07:47.875Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.911 34.771 1504.3239 23:09:58.06M 2015-10-07T22:07:48.108Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.770 1504.3239 23:09:58.26M 2015-10-07T22:07:48.279Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.767 1504.3214 23:09:58.46M 2015-10-07T22:07:48.484Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.766 1504.3210 23:09:58.65M 2015-10-07T22:07:48.689Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.907 34.766 1504.3218 23:09:58.85M 2015-10-07T22:07:48.889Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3207 23:09:59.07M 2015-10-07T22:07:49.094Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.906 34.765 1504.3196 23:09:59.27M 2015-10-07T22:07:49.299Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3248 23:09:59.47M 2015-10-07T22:07:49.499Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3240 23:09:59.67M 2015-10-07T22:07:49.719Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3236 23:09:59.87M 2015-10-07T22:07:49.904Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.771 1504.3247 23:10:00.11M 2015-10-07T22:07:50.104Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.912 34.772 1504.3250 23:10:00.29M 2015-10-07T22:07:50.314Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.913 34.773 1504.3260 23:10:00.48M 2015-10-07T22:07:50.514Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.773 1504.3253 23:10:00.69M 2015-10-07T22:07:50.749Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.775 1504.3262 23:10:00.88M 2015-10-07T22:07:50.919Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.775 1504.3262 23:10:01.10M 2015-10-07T22:07:51.124Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3206 23:10:01.30M 2015-10-07T22:07:51.324Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3208 23:10:01.50M 2015-10-07T22:07:51.529Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.911 34.771 1504.3207 23:10:01.70M 2015-10-07T22:07:51.734Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.771 1504.3203 23:10:01.90M 2015-10-07T22:07:51.934Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.771 1504.3206 23:10:02.12M 2015-10-07T22:07:52.139Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.911 34.771 1504.3223 23:10:02.32M 2015-10-07T22:07:52.339Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.771 1504.3232 23:10:02.52M 2015-10-07T22:07:52.544Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3240 23:10:02.72M 2015-10-07T22:07:52.749Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.771 1504.3262 23:10:02.91M 2015-10-07T22:07:52.949Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3264 23:10:03.13M 2015-10-07T22:07:53.154Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.772 1504.3269 23:10:03.33M 2015-10-07T22:07:53.354Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.772 1504.3273 23:10:03.53M 2015-10-07T22:07:53.559Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3276 23:10:03.73M 2015-10-07T22:07:53.759Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3291 23:10:03.93M 2015-10-07T22:07:53.964Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3292 23:10:04.15M 2015-10-07T22:07:54.184Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.917 34.775 1504.3298 23:10:04.35M 2015-10-07T22:07:54.374Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.917 34.774 1504.3363 23:10:04.56M 2015-10-07T22:07:54.574Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.918 34.774 1504.3369 23:10:04.75M 2015-10-07T22:07:54.779Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.918 34.774 1504.3379 23:10:04.94M 2015-10-07T22:07:54.979Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.918 34.773 1504.3389 23:10:05.16M 2015-10-07T22:07:55.184Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.917 34.772 1504.3380 23:10:05.36M 2015-10-07T22:07:55.389Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.916 34.771 1504.3381 23:10:05.56M 2015-10-07T22:07:55.589Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.915 34.770 1504.3376 23:10:05.76M 2015-10-07T22:07:55.794Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.919 34.774 1504.3417 23:10:05.96M 2015-10-07T22:07:55.994Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.919 34.774 1504.3409 23:10:06.18M 2015-10-07T22:07:56.244Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.919 34.774 1504.3401 23:10:06.38M 2015-10-07T22:07:56.399Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.920 34.775 1504.3405 23:10:06.62M 2015-10-07T22:07:56.604Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.920 34.776 1504.3397 23:10:06.78M 2015-10-07T22:07:56.809Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.921 34.777 1504.3398 23:10:06.97M 2015-10-07T22:07:57.009Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.922 34.778 1504.3398 23:10:07.19M 2015-10-07T22:07:57.214Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.922 34.778 1504.3406 23:10:07.39M 2015-10-07T22:07:57.414Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.921 34.778 1504.3394 23:10:07.59M 2015-10-07T22:07:57.619Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.920 34.780 1504.3302 23:10:07.79M 2015-10-07T22:07:57.819Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.919 34.779 1504.3282 23:10:08.01M 2015-10-07T22:07:58.069Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.918 34.779 1504.3273 23:10:08.20M 2015-10-07T22:07:58.224Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.917 34.778 1504.3262 23:10:08.41M 2015-10-07T22:07:58.432Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.917 34.778 1504.3252 23:10:08.60M 2015-10-07T22:07:58.649Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.909 34.770 1504.3167 23:10:08.80M 2015-10-07T22:07:58.839Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.908 34.770 1504.3153 23:10:09.04M 2015-10-07T22:07:59.039Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.908 34.770 1504.3153 23:10:09.22M 2015-10-07T22:07:59.244Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.908 34.769 1504.3168 23:10:09.42M 2015-10-07T22:07:59.444Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.908 34.769 1504.3175 23:10:09.62M 2015-10-07T22:07:59.649Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.908 34.769 1504.3173 23:10:09.82M 2015-10-07T22:07:59.849Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.908 34.769 1504.3176 23:10:10.04M