2015-10-07T22:06:00.059Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.767 1504.3247 23:08:10.23M 2015-10-07T22:06:00.259Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.909 34.768 1504.3251 23:08:10.43M 2015-10-07T22:06:00.468Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3254 23:08:10.63M 2015-10-07T22:06:00.669Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.911 34.769 1504.3264 23:08:10.83M 2015-10-07T22:06:00.874Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.912 34.770 1504.3273 23:08:11.05M 2015-10-07T22:06:01.079Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3271 23:08:11.25M 2015-10-07T22:06:01.279Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.912 34.769 1504.3329 23:08:11.45M 2015-10-07T22:06:01.479Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.912 34.768 1504.3335 23:08:11.65M 2015-10-07T22:06:01.684Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.912 34.768 1504.3330 23:08:11.85M 2015-10-07T22:06:02.099Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.912 34.768 1504.3335 23:08:12.07M 2015-10-07T22:06:02.099Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.912 34.767 1504.3335 23:08:12.35M 2015-10-07T22:06:02.299Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.912 34.767 1504.3329 23:08:12.47M 2015-10-07T22:06:02.519Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.912 34.768 1504.3330 23:08:12.67M 2015-10-07T22:06:02.708Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.912 34.767 1504.3335 23:08:12.89M 2015-10-07T22:06:02.909Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.912 34.768 1504.3329 23:08:13.09M 2015-10-07T22:06:03.112Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.912 34.768 1504.3311 23:08:13.29M 2015-10-07T22:06:03.314Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.912 34.769 1504.3300 23:08:13.49M 2015-10-07T22:06:03.519Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.912 34.769 1504.3290 23:08:13.69M 2015-10-07T22:06:03.719Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.912 34.769 1504.3279 23:08:13.88M 2015-10-07T22:06:03.924Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3259 23:08:14.10M 2015-10-07T22:06:04.129Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.769 1504.3243 23:08:14.30M 2015-10-07T22:06:04.334Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3225 23:08:14.50M 2015-10-07T22:06:04.534Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3228 23:08:14.70M 2015-10-07T22:06:04.739Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3224 23:08:14.90M 2015-10-07T22:06:04.939Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3220 23:08:15.12M 2015-10-07T22:06:05.139Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3231 23:08:15.32M 2015-10-07T22:06:05.351Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3231 23:08:15.51M 2015-10-07T22:06:05.550Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3224 23:08:15.72M 2015-10-07T22:06:05.749Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3220 23:08:15.91M 2015-10-07T22:06:05.954Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.771 1504.3219 23:08:16.13M 2015-10-07T22:06:06.154Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3217 23:08:16.33M 2015-10-07T22:06:06.359Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.769 1504.3208 23:08:16.53M 2015-10-07T22:06:06.564Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3201 23:08:16.73M 2015-10-07T22:06:06.764Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.768 1504.3190 23:08:16.93M 2015-10-07T22:06:06.985Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3186 23:08:17.15M 2015-10-07T22:06:07.174Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.767 1504.3181 23:08:17.36M 2015-10-07T22:06:07.374Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.767 1504.3182 23:08:17.55M 2015-10-07T22:06:07.580Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.907 34.767 1504.3173 23:08:17.74M 2015-10-07T22:06:07.785Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.906 34.766 1504.3165 23:08:17.94M 2015-10-07T22:06:07.991Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.906 34.766 1504.3165 23:08:18.16M 2015-10-07T22:06:08.190Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.772 1504.3231 23:08:18.36M 2015-10-07T22:06:08.393Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.772 1504.3234 23:08:18.56M 2015-10-07T22:06:08.595Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.772 1504.3240 23:08:18.76M 2015-10-07T22:06:08.795Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.773 1504.3247 23:08:18.96M 2015-10-07T22:06:08.999Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3256 23:08:19.18M 2015-10-07T22:06:09.205Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.915 34.774 1504.3262 23:08:19.37M 2015-10-07T22:06:09.405Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.915 34.774 1504.3263 23:08:19.58M 2015-10-07T22:06:09.610Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.775 1504.3251 23:08:19.78M 2015-10-07T22:06:09.815Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.774 1504.3252 23:08:19.97M 2015-10-07T22:06:10.015Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.913 34.773 1504.3251 23:08:20.19M 2015-10-07T22:06:10.215Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.772 1504.3247 23:08:20.39M 2015-10-07T22:06:10.420Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.772 1504.3246 23:08:20.59M 2015-10-07T22:06:10.625Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3241 23:08:20.79M 2015-10-07T22:06:10.825Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.911 34.771 1504.3198 23:08:21.01M 2015-10-07T22:06:11.033Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.911 34.771 1504.3195 23:08:21.21M 2015-10-07T22:06:11.235Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.910 34.771 1504.3187 23:08:21.41M 2015-10-07T22:06:11.455Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.909 34.770 1504.3188 23:08:21.61M 2015-10-07T22:06:11.640Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.909 34.770 1504.3180 23:08:21.82M 2015-10-07T22:06:11.840Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.909 34.770 1504.3190 23:08:22.03M 2015-10-07T22:06:12.045Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.909 34.770 1504.3190 23:08:22.22M 2015-10-07T22:06:12.250Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.909 34.770 1504.3181 23:08:22.42M 2015-10-07T22:06:12.469Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.908 34.769 1504.3186 23:08:22.62M 2015-10-07T22:06:12.669Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.908 34.769 1504.3187 23:08:22.82M 2015-10-07T22:06:12.860Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.908 34.769 1504.3174 23:08:23.04M 2015-10-07T22:06:13.065Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.909 34.770 1504.3180 23:08:23.24M 2015-10-07T22:06:13.265Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.909 34.770 1504.3196 23:08:23.44M 2015-10-07T22:06:13.465Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.907 34.768 1504.3176 23:08:23.63M 2015-10-07T22:06:13.672Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.907 34.767 1504.3171 23:08:23.83M 2015-10-07T22:06:13.875Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.906 34.767 1504.3168 23:08:24.05M 2015-10-07T22:06:14.075Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.906 34.766 1504.3159 23:08:24.25M 2015-10-07T22:06:14.280Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.906 34.766 1504.3159 23:08:24.45M 2015-10-07T22:06:14.480Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.905 34.766 1504.3165 23:08:24.65M 2015-10-07T22:06:14.749Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.905 34.766 1504.3163 23:08:24.85M 2015-10-07T22:06:14.890Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.904 34.765 1504.3147 23:08:25.11M 2015-10-07T22:06:15.090Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.905 34.766 1504.3148 23:08:25.27M 2015-10-07T22:06:15.290Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.905 34.766 1504.3142 23:08:25.47M 2015-10-07T22:06:15.500Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.905 34.767 1504.3145 23:08:25.66M 2015-10-07T22:06:15.700Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.906 34.767 1504.3148 23:08:25.87M 2015-10-07T22:06:15.920Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.907 34.768 1504.3170 23:08:26.08M 2015-10-07T22:06:16.105Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.908 34.768 1504.3181 23:08:26.30M 2015-10-07T22:06:16.313Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.908 34.768 1504.3181 23:08:26.48M 2015-10-07T22:06:16.515Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.908 34.768 1504.3191 23:08:26.68M 2015-10-07T22:06:16.715Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.908 34.768 1504.3195 23:08:26.88M 2015-10-07T22:06:16.920Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.768 1504.3206 23:08:27.10M 2015-10-07T22:06:17.120Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3215 23:08:27.30M 2015-10-07T22:06:17.325Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.770 1504.3232 23:08:27.50M 2015-10-07T22:06:17.530Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3248 23:08:27.70M 2015-10-07T22:06:17.730Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.770 1504.3258 23:08:27.89M 2015-10-07T22:06:17.935Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3263 23:08:28.11M 2015-10-07T22:06:18.140Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3269 23:08:28.31M 2015-10-07T22:06:18.340Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3271 23:08:28.51M 2015-10-07T22:06:18.545Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.912 34.769 1504.3269 23:08:28.71M 2015-10-07T22:06:18.745Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.911 34.769 1504.3267 23:08:28.91M 2015-10-07T22:06:18.953Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.911 34.768 1504.3265 23:08:29.13M 2015-10-07T22:06:19.151Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.911 34.768 1504.3265 23:08:29.33M 2015-10-07T22:06:19.355Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.911 34.769 1504.3267 23:08:29.53M 2015-10-07T22:06:19.555Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3260 23:08:29.73M 2015-10-07T22:06:19.760Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3256 23:08:29.92M 2015-10-07T22:06:19.965Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3252 23:08:30.14M 2015-10-07T22:06:20.165Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3250 23:08:30.34M 2015-10-07T22:06:20.385Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.769 1504.3237 23:08:30.54M 2015-10-07T22:06:20.570Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3231 23:08:30.76M 2015-10-07T22:06:20.775Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.769 1504.3226 23:08:30.94M 2015-10-07T22:06:20.980Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3223 23:08:31.16M 2015-10-07T22:06:21.180Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3228 23:08:31.36M 2015-10-07T22:06:21.385Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3231 23:08:31.55M 2015-10-07T22:06:21.592Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.770 1504.3234 23:08:31.75M 2015-10-07T22:06:21.792Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.770 1504.3245 23:08:31.96M 2015-10-07T22:06:21.995Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3236 23:08:32.17M 2015-10-07T22:06:22.195Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3230 23:08:32.37M 2015-10-07T22:06:22.405Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.771 1504.3230 23:08:32.57M 2015-10-07T22:06:22.605Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.765 1504.3165 23:08:32.77M 2015-10-07T22:06:22.805Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3158 23:08:32.97M 2015-10-07T22:06:23.010Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.905 34.765 1504.3153 23:08:33.19M 2015-10-07T22:06:23.215Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.765 1504.3154 23:08:33.39M 2015-10-07T22:06:23.415Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.905 34.765 1504.3165 23:08:33.59M 2015-10-07T22:06:23.615Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.906 34.765 1504.3169 23:08:33.78M 2015-10-07T22:06:23.820Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.906 34.765 1504.3174 23:08:34.00M 2015-10-07T22:06:24.025Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.765 1504.3180 23:08:34.20M 2015-10-07T22:06:24.225Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.906 34.766 1504.3185 23:08:34.40M 2015-10-07T22:06:24.431Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3184 23:08:34.60M 2015-10-07T22:06:24.635Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.767 1504.3193 23:08:34.80M 2015-10-07T22:06:24.850Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.768 1504.3204 23:08:35.02M 2015-10-07T22:06:25.040Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.768 1504.3213 23:08:35.23M 2015-10-07T22:06:25.245Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3210 23:08:35.42M 2015-10-07T22:06:25.445Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3226 23:08:35.62M 2015-10-07T22:06:25.645Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3240 23:08:35.81M 2015-10-07T22:06:25.850Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.768 1504.3242 23:08:36.03M 2015-10-07T22:06:26.055Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.767 1504.3243 23:08:36.23M 2015-10-07T22:06:26.269Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.767 1504.3254 23:08:36.43M 2015-10-07T22:06:26.460Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.767 1504.3241 23:08:36.63M 2015-10-07T22:06:26.665Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3231 23:08:36.83M 2015-10-07T22:06:26.865Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.766 1504.3226 23:08:37.05M 2015-10-07T22:06:27.071Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.766 1504.3220 23:08:37.25M 2015-10-07T22:06:27.270Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.908 34.767 1504.3223 23:08:37.45M 2015-10-07T22:06:27.475Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.908 34.767 1504.3229 23:08:37.64M 2015-10-07T22:06:27.681Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.767 1504.3225 23:08:37.85M 2015-10-07T22:06:27.881Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3229 23:08:38.06M 2015-10-07T22:06:28.085Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.908 34.766 1504.3239 23:08:38.26M 2015-10-07T22:06:28.291Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.907 34.766 1504.3235 23:08:38.46M 2015-10-07T22:06:28.491Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.766 1504.3234 23:08:38.66M 2015-10-07T22:06:28.695Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3223 23:08:38.86M 2015-10-07T22:06:28.896Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3213 23:08:39.08M 2015-10-07T22:06:29.100Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3207 23:08:39.27M 2015-10-07T22:06:29.320Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.908 34.768 1504.3198 23:08:39.48M 2015-10-07T22:06:29.505Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.768 1504.3209 23:08:39.69M 2015-10-07T22:06:29.706Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.907 34.767 1504.3184 23:08:39.87M 2015-10-07T22:06:29.955Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.907 34.767 1504.3185 23:08:40.09M 2015-10-07T22:06:30.115Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.907 34.767 1504.3192 23:08:40.34M 2015-10-07T22:06:30.315Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.767 1504.3190 23:08:40.49M 2015-10-07T22:06:30.520Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.767 1504.3184 23:08:40.69M 2015-10-07T22:06:30.726Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.907 34.767 1504.3180 23:08:40.89M 2015-10-07T22:06:30.926Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.907 34.767 1504.3175 23:08:41.11M 2015-10-07T22:06:31.130Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.906 34.767 1504.3165 23:08:41.31M 2015-10-07T22:06:31.330Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.907 34.767 1504.3164 23:08:41.50M 2015-10-07T22:06:31.535Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.907 34.768 1504.3171 23:08:41.70M 2015-10-07T22:06:31.741Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.907 34.768 1504.3174 23:08:41.90M 2015-10-07T22:06:31.940Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.768 1504.3180 23:08:42.12M 2015-10-07T22:06:32.146Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.909 34.769 1504.3186 23:08:42.32M 2015-10-07T22:06:32.346Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.909 34.769 1504.3193 23:08:42.52M 2015-10-07T22:06:32.551Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.909 34.770 1504.3198 23:08:42.72M 2015-10-07T22:06:32.756Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.910 34.770 1504.3196 23:08:42.92M 2015-10-07T22:06:32.961Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.910 34.770 1504.3187 23:08:43.14M 2015-10-07T22:06:33.161Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3218 23:08:43.34M 2015-10-07T22:06:33.361Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3218 23:08:43.54M 2015-10-07T22:06:33.566Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.769 1504.3237 23:08:43.73M 2015-10-07T22:06:33.786Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.769 1504.3241 23:08:43.93M 2015-10-07T22:06:33.971Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.911 34.769 1504.3243 23:08:44.17M 2015-10-07T22:06:34.189Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.769 1504.3243 23:08:44.35M 2015-10-07T22:06:34.381Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.769 1504.3254 23:08:44.55M 2015-10-07T22:06:34.581Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.911 34.768 1504.3263 23:08:44.75M 2015-10-07T22:06:34.781Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.910 34.768 1504.3256 23:08:44.95M 2015-10-07T22:06:34.991Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3248 23:08:45.17M 2015-10-07T22:06:35.191Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.767 1504.3235 23:08:45.37M 2015-10-07T22:06:35.396Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.767 1504.3236 23:08:45.57M 2015-10-07T22:06:35.596Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.767 1504.3231 23:08:45.76M 2015-10-07T22:06:35.801Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.767 1504.3220 23:08:45.96M 2015-10-07T22:06:36.001Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.767 1504.3218 23:08:46.18M 2015-10-07T22:06:36.206Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.767 1504.3210 23:08:46.38M 2015-10-07T22:06:36.411Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3207 23:08:46.58M 2015-10-07T22:06:36.628Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3204 23:08:46.78M 2015-10-07T22:06:36.816Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.908 34.767 1504.3210 23:08:47.00M 2015-10-07T22:06:37.021Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.908 34.767 1504.3215 23:08:47.20M 2015-10-07T22:06:37.221Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.766 1504.3202 23:08:47.40M 2015-10-07T22:06:37.421Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.766 1504.3192 23:08:47.59M 2015-10-07T22:06:37.626Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.906 34.766 1504.3188 23:08:47.79M 2015-10-07T22:06:37.826Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.907 34.766 1504.3195 23:08:48.01M 2015-10-07T22:06:38.032Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.907 34.766 1504.3197 23:08:48.21M 2015-10-07T22:06:38.256Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.766 1504.3202 23:08:48.41M 2015-10-07T22:06:38.441Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.906 34.766 1504.3191 23:08:48.63M 2015-10-07T22:06:38.641Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.766 1504.3188 23:08:48.81M 2015-10-07T22:06:38.841Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.907 34.766 1504.3204 23:08:49.03M 2015-10-07T22:06:39.051Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.908 34.767 1504.3215 23:08:49.22M 2015-10-07T22:06:39.251Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.767 1504.3220 23:08:49.43M 2015-10-07T22:06:39.451Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.767 1504.3218 23:08:49.62M 2015-10-07T22:06:39.656Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.768 1504.3221 23:08:49.82M 2015-10-07T22:06:39.861Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.909 34.770 1504.3168 23:08:50.04M 2015-10-07T22:06:40.066Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.909 34.770 1504.3163 23:08:50.24M 2015-10-07T22:06:40.266Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.909 34.770 1504.3173 23:08:50.44M 2015-10-07T22:06:40.471Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.909 34.771 1504.3173 23:08:50.64M 2015-10-07T22:06:40.672Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.909 34.771 1504.3168 23:08:50.84M 2015-10-07T22:06:40.876Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.910 34.772 1504.3164 23:08:51.06M 2015-10-07T22:06:41.082Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.910 34.772 1504.3169 23:08:51.26M 2015-10-07T22:06:41.281Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.910 34.772 1504.3174 23:08:51.46M 2015-10-07T22:06:41.481Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.911 34.772 1504.3187 23:08:51.65M 2015-10-07T22:06:41.686Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.911 34.772 1504.3199 23:08:51.85M 2015-10-07T22:06:41.891Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.911 34.771 1504.3204 23:08:52.07M 2015-10-07T22:06:42.096Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.910 34.771 1504.3203 23:08:52.27M 2015-10-07T22:06:42.308Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.910 34.771 1504.3203 23:08:52.47M 2015-10-07T22:06:42.501Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.910 34.770 1504.3201 23:08:52.67M 2015-10-07T22:06:42.716Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.770 1504.3201 23:08:52.87M 2015-10-07T22:06:42.906Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.769 1504.3204 23:08:53.10M 2015-10-07T22:06:43.106Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.769 1504.3207 23:08:53.29M 2015-10-07T22:06:43.312Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.909 34.769 1504.3213 23:08:53.48M 2015-10-07T22:06:43.511Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.909 34.768 1504.3223 23:08:53.68M 2015-10-07T22:06:43.716Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.909 34.769 1504.3225 23:08:53.88M 2015-10-07T22:06:43.921Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.909 34.768 1504.3218 23:08:54.10M 2015-10-07T22:06:44.121Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.909 34.768 1504.3215 23:08:54.30M 2015-10-07T22:06:44.326Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.908 34.768 1504.3208 23:08:54.50M 2015-10-07T22:06:44.531Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.908 34.767 1504.3208 23:08:54.70M 2015-10-07T22:06:44.731Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.908 34.767 1504.3201 23:08:54.90M 2015-10-07T22:06:44.936Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.908 34.768 1504.3206 23:08:55.11M 2015-10-07T22:06:45.186Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.768 1504.3204 23:08:55.32M 2015-10-07T22:06:45.341Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.768 1504.3218 23:08:55.56M 2015-10-07T22:06:45.546Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.909 34.768 1504.3225 23:08:55.71M 2015-10-07T22:06:45.749Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.909 34.768 1504.3235 23:08:55.91M 2015-10-07T22:06:45.952Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.768 1504.3246 23:08:56.13M 2015-10-07T22:06:46.156Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.768 1504.3260 23:08:56.33M 2015-10-07T22:06:46.356Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.768 1504.3262 23:08:56.53M 2015-10-07T22:06:46.561Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.768 1504.3256 23:08:56.73M 2015-10-07T22:06:46.766Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.768 1504.3254 23:08:56.93M 2015-10-07T22:06:46.966Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3260 23:08:57.15M 2015-10-07T22:06:47.186Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.769 1504.3252 23:08:57.35M 2015-10-07T22:06:47.376Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3245 23:08:57.56M 2015-10-07T22:06:47.576Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3245 23:08:57.74M 2015-10-07T22:06:47.776Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3240 23:08:57.94M 2015-10-07T22:06:47.981Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3235 23:08:58.16M 2015-10-07T22:06:48.189Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3232 23:08:58.36M 2015-10-07T22:06:48.386Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.771 1504.3218 23:08:58.56M 2015-10-07T22:06:48.592Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3217 23:08:58.76M 2015-10-07T22:06:48.796Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3208 23:08:58.96M 2015-10-07T22:06:48.996Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3232 23:08:59.18M 2015-10-07T22:06:49.201Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.772 1504.3243 23:08:59.38M 2015-10-07T22:06:49.401Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3242 23:08:59.58M 2015-10-07T22:06:49.606Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3242 23:08:59.77M 2015-10-07T22:06:49.806Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3254 23:08:59.97M 2015-10-07T22:06:50.011Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3263 23:09:00.19M 2015-10-07T22:06:50.216Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3262 23:09:00.39M 2015-10-07T22:06:50.416Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3260 23:09:00.59M 2015-10-07T22:06:50.621Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3250 23:09:00.79M 2015-10-07T22:06:50.821Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3258 23:09:01.01M 2015-10-07T22:06:51.026Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3257 23:09:01.21M 2015-10-07T22:06:51.233Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3260 23:09:01.41M 2015-10-07T22:06:51.431Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3257 23:09:01.60M 2015-10-07T22:06:51.651Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3253 23:09:01.80M 2015-10-07T22:06:51.836Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3251 23:09:02.04M 2015-10-07T22:06:52.041Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.771 1504.3256 23:09:02.22M 2015-10-07T22:06:52.246Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.771 1504.3267 23:09:02.42M 2015-10-07T22:06:52.447Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.771 1504.3263 23:09:02.62M 2015-10-07T22:06:52.652Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3270 23:09:02.82M 2015-10-07T22:06:52.857Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3268 23:09:03.04M 2015-10-07T22:06:53.057Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.771 1504.3270 23:09:03.24M 2015-10-07T22:06:53.269Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.771 1504.3267 23:09:03.43M 2015-10-07T22:06:53.470Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3275 23:09:03.63M 2015-10-07T22:06:53.666Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3276 23:09:03.83M 2015-10-07T22:06:53.875Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.770 1504.3264 23:09:04.05M 2015-10-07T22:06:54.072Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.770 1504.3259 23:09:04.25M 2015-10-07T22:06:54.276Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3257 23:09:04.45M 2015-10-07T22:06:54.482Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3254 23:09:04.65M 2015-10-07T22:06:54.682Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3258 23:09:04.85M 2015-10-07T22:06:54.886Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3258 23:09:05.07M 2015-10-07T22:06:55.087Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.770 1504.3253 23:09:05.27M 2015-10-07T22:06:55.292Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.770 1504.3252 23:09:05.46M 2015-10-07T22:06:55.497Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.770 1504.3247 23:09:05.66M 2015-10-07T22:06:55.697Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3254 23:09:05.86M 2015-10-07T22:06:55.897Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3253 23:09:06.08M 2015-10-07T22:06:56.122Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3250 23:09:06.28M 2015-10-07T22:06:56.307Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3254 23:09:06.50M 2015-10-07T22:06:56.507Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.769 1504.3257 23:09:06.68M 2015-10-07T22:06:56.712Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.769 1504.3259 23:09:06.88M 2015-10-07T22:06:56.917Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.769 1504.3258 23:09:07.10M 2015-10-07T22:06:57.117Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.769 1504.3257 23:09:07.30M 2015-10-07T22:06:57.322Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.769 1504.3256 23:09:07.49M 2015-10-07T22:06:57.522Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.768 1504.3276 23:09:07.69M 2015-10-07T22:06:57.748Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.768 1504.3273 23:09:07.89M 2015-10-07T22:06:57.932Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.911 34.769 1504.3276 23:09:08.11M 2015-10-07T22:06:58.132Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.911 34.768 1504.3282 23:09:08.31M 2015-10-07T22:06:58.337Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.769 1504.3297 23:09:08.51M 2015-10-07T22:06:58.537Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.912 34.769 1504.3298 23:09:08.71M 2015-10-07T22:06:58.742Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3292 23:09:08.91M 2015-10-07T22:06:58.942Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.768 1504.3292 23:09:09.13M 2015-10-07T22:06:59.147Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.769 1504.3292 23:09:09.32M 2015-10-07T22:06:59.347Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3291 23:09:09.52M 2015-10-07T22:06:59.552Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3289 23:09:09.72M 2015-10-07T22:06:59.757Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3278 23:09:09.92M 2015-10-07T22:06:59.962Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3271 23:09:10.14M