2015-10-07T22:05:00.167Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.907 34.766 1504.3191 23:07:10.35M 2015-10-07T22:05:00.367Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.910 34.768 1504.3274 23:07:10.54M 2015-10-07T22:05:00.567Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.911 34.768 1504.3275 23:07:10.73M 2015-10-07T22:05:00.777Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.912 34.769 1504.3282 23:07:10.93M 2015-10-07T22:05:00.977Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3282 23:07:11.15M 2015-10-07T22:05:01.182Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3290 23:07:11.35M 2015-10-07T22:05:01.382Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3298 23:07:11.55M 2015-10-07T22:05:01.589Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3303 23:07:11.75M 2015-10-07T22:05:01.787Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.770 1504.3298 23:07:11.95M 2015-10-07T22:05:01.992Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3290 23:07:12.17M 2015-10-07T22:05:02.197Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.774 1504.3336 23:07:12.37M 2015-10-07T22:05:02.397Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3322 23:07:12.57M 2015-10-07T22:05:02.602Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.775 1504.3320 23:07:12.76M 2015-10-07T22:05:02.807Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.774 1504.3301 23:07:12.97M 2015-10-07T22:05:03.007Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.773 1504.3281 23:07:13.19M 2015-10-07T22:05:03.212Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3267 23:07:13.38M 2015-10-07T22:05:03.429Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3259 23:07:13.58M 2015-10-07T22:05:03.617Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3264 23:07:13.78M 2015-10-07T22:05:03.822Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3260 23:07:14.00M 2015-10-07T22:05:04.022Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.771 1504.3260 23:07:14.20M 2015-10-07T22:05:04.227Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.912 34.771 1504.3259 23:07:14.40M 2015-10-07T22:05:04.442Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3264 23:07:14.60M 2015-10-07T22:05:04.632Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3267 23:07:14.81M 2015-10-07T22:05:04.837Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3268 23:07:15.02M 2015-10-07T22:05:05.037Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.771 1504.3265 23:07:15.21M 2015-10-07T22:05:05.242Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3264 23:07:15.41M 2015-10-07T22:05:05.468Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3268 23:07:15.61M 2015-10-07T22:05:05.647Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3260 23:07:15.81M 2015-10-07T22:05:05.852Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.773 1504.3263 23:07:16.03M 2015-10-07T22:05:06.052Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.775 1504.3280 23:07:16.23M 2015-10-07T22:05:06.257Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.918 34.776 1504.3297 23:07:16.42M 2015-10-07T22:05:06.457Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.777 1504.3317 23:07:16.63M 2015-10-07T22:05:06.662Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.921 34.779 1504.3330 23:07:16.82M 2015-10-07T22:05:06.868Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.922 34.780 1504.3336 23:07:17.04M 2015-10-07T22:05:07.067Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.922 34.780 1504.3336 23:07:17.24M 2015-10-07T22:05:07.272Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.922 34.780 1504.3345 23:07:17.44M 2015-10-07T22:05:07.472Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.922 34.780 1504.3342 23:07:17.64M 2015-10-07T22:05:07.677Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.921 34.779 1504.3339 23:07:17.84M 2015-10-07T22:05:07.882Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.922 34.780 1504.3342 23:07:18.06M 2015-10-07T22:05:08.082Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.922 34.780 1504.3342 23:07:18.26M 2015-10-07T22:05:08.287Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.922 34.780 1504.3347 23:07:18.46M 2015-10-07T22:05:08.492Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.922 34.780 1504.3350 23:07:18.65M 2015-10-07T22:05:08.692Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.922 34.780 1504.3368 23:07:18.86M 2015-10-07T22:05:08.912Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.921 34.779 1504.3368 23:07:19.07M 2015-10-07T22:05:09.108Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.920 34.778 1504.3363 23:07:19.29M 2015-10-07T22:05:09.302Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.920 34.777 1504.3354 23:07:19.47M 2015-10-07T22:05:09.507Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.918 34.776 1504.3340 23:07:19.67M 2015-10-07T22:05:09.707Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3328 23:07:19.87M 2015-10-07T22:05:09.913Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.917 34.775 1504.3317 23:07:20.09M 2015-10-07T22:05:10.148Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.917 34.775 1504.3315 23:07:20.29M 2015-10-07T22:05:10.317Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.775 1504.3301 23:07:20.49M 2015-10-07T22:05:10.522Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.774 1504.3293 23:07:20.69M 2015-10-07T22:05:10.722Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.774 1504.3293 23:07:20.88M 2015-10-07T22:05:10.927Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3285 23:07:21.10M 2015-10-07T22:05:11.127Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3275 23:07:21.30M 2015-10-07T22:05:11.332Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.772 1504.3275 23:07:21.50M 2015-10-07T22:05:11.537Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.772 1504.3264 23:07:21.70M 2015-10-07T22:05:11.737Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.911 34.771 1504.3245 23:07:21.90M 2015-10-07T22:05:11.942Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.910 34.770 1504.3231 23:07:22.12M 2015-10-07T22:05:12.147Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.910 34.770 1504.3225 23:07:22.32M 2015-10-07T22:05:12.349Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.901 34.761 1504.3124 23:07:22.52M 2015-10-07T22:05:12.588Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.900 34.761 1504.3123 23:07:22.72M 2015-10-07T22:05:12.752Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.899 34.760 1504.3119 23:07:22.92M 2015-10-07T22:05:12.957Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.898 34.758 1504.3118 23:07:23.13M 2015-10-07T22:05:13.157Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.889 34.750 1504.3022 23:07:23.33M 2015-10-07T22:05:13.377Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.890 34.750 1504.3031 23:07:23.53M 2015-10-07T22:05:13.562Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.890 34.750 1504.3025 23:07:23.75M 2015-10-07T22:05:13.767Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.891 34.751 1504.3032 23:07:23.93M 2015-10-07T22:05:13.972Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.891 34.751 1504.3041 23:07:24.15M 2015-10-07T22:05:14.172Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.891 34.751 1504.3042 23:07:24.35M 2015-10-07T22:05:14.372Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.897 34.756 1504.3099 23:07:24.55M 2015-10-07T22:05:14.582Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.897 34.756 1504.3112 23:07:24.74M 2015-10-07T22:05:14.788Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.898 34.756 1504.3118 23:07:24.94M 2015-10-07T22:05:14.987Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.898 34.757 1504.3114 23:07:25.16M 2015-10-07T22:05:15.192Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.899 34.757 1504.3116 23:07:25.36M 2015-10-07T22:05:15.392Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.899 34.760 1504.3064 23:07:25.56M 2015-10-07T22:05:15.597Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.899 34.760 1504.3070 23:07:25.76M 2015-10-07T22:05:15.797Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.900 34.761 1504.3077 23:07:25.96M 2015-10-07T22:05:16.002Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.900 34.761 1504.3077 23:07:26.18M 2015-10-07T22:05:16.202Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.900 34.761 1504.3076 23:07:26.38M 2015-10-07T22:05:16.407Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.901 34.762 1504.3075 23:07:26.57M 2015-10-07T22:05:16.607Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.901 34.762 1504.3071 23:07:26.78M 2015-10-07T22:05:16.812Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.901 34.762 1504.3068 23:07:26.97M 2015-10-07T22:05:17.017Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.901 34.762 1504.3079 23:07:27.19M 2015-10-07T22:05:17.222Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.901 34.762 1504.3085 23:07:27.39M 2015-10-07T22:05:17.422Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.895 34.757 1504.3015 23:07:27.59M 2015-10-07T22:05:17.627Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.894 34.755 1504.3008 23:07:27.79M 2015-10-07T22:05:17.847Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.892 34.754 1504.2988 23:07:28.01M 2015-10-07T22:05:18.032Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.891 34.752 1504.2974 23:07:28.22M 2015-10-07T22:05:18.237Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.889 34.751 1504.2960 23:07:28.41M 2015-10-07T22:05:18.438Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.887 34.750 1504.2941 23:07:28.61M 2015-10-07T22:05:18.669Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.886 34.749 1504.2933 23:07:28.81M 2015-10-07T22:05:18.843Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.885 34.747 1504.2920 23:07:29.02M 2015-10-07T22:05:19.047Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.884 34.747 1504.2909 23:07:29.22M 2015-10-07T22:05:19.268Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.884 34.746 1504.2905 23:07:29.42M 2015-10-07T22:05:19.452Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.882 34.745 1504.2898 23:07:29.62M 2015-10-07T22:05:19.652Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.881 34.743 1504.2891 23:07:29.82M 2015-10-07T22:05:19.868Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.880 34.742 1504.2889 23:07:30.04M 2015-10-07T22:05:20.062Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.879 34.741 1504.2878 23:07:30.24M 2015-10-07T22:05:20.262Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.878 34.739 1504.2872 23:07:30.44M 2015-10-07T22:05:20.467Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.876 34.738 1504.2855 23:07:30.63M 2015-10-07T22:05:20.672Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.875 34.737 1504.2837 23:07:30.84M 2015-10-07T22:05:20.874Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.874 34.736 1504.2830 23:07:31.05M 2015-10-07T22:05:21.078Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.873 34.734 1504.2837 23:07:31.25M 2015-10-07T22:05:21.282Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.869 34.731 1504.2788 23:07:31.45M 2015-10-07T22:05:21.487Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.731 1504.2778 23:07:31.65M 2015-10-07T22:05:21.687Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.869 34.732 1504.2781 23:07:31.85M 2015-10-07T22:05:21.887Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.865 34.727 1504.2723 23:07:32.07M 2015-10-07T22:05:22.093Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.864 34.727 1504.2722 23:07:32.27M 2015-10-07T22:05:22.313Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.864 34.726 1504.2725 23:07:32.47M 2015-10-07T22:05:22.497Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.851 34.714 1504.2589 23:07:32.68M 2015-10-07T22:05:22.703Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.850 34.714 1504.2577 23:07:32.86M 2015-10-07T22:05:22.902Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.849 34.712 1504.2587 23:07:33.08M 2015-10-07T22:05:23.108Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.849 34.711 1504.2588 23:07:33.28M 2015-10-07T22:05:23.313Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.843 34.706 1504.2531 23:07:33.48M 2015-10-07T22:05:23.513Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.834 34.697 1504.2428 23:07:33.68M 2015-10-07T22:05:23.718Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.833 34.696 1504.2419 23:07:33.88M 2015-10-07T22:05:23.923Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.835 34.699 1504.2449 23:07:34.10M 2015-10-07T22:05:24.123Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.836 34.699 1504.2461 23:07:34.30M 2015-10-07T22:05:24.323Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.835 34.699 1504.2450 23:07:34.50M 2015-10-07T22:05:24.528Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.834 34.698 1504.2432 23:07:34.69M 2015-10-07T22:05:24.733Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.832 34.696 1504.2407 23:07:34.89M 2015-10-07T22:05:24.933Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.831 34.695 1504.2393 23:07:35.11M 2015-10-07T22:05:25.138Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.829 34.693 1504.2373 23:07:35.31M 2015-10-07T22:05:25.343Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.828 34.692 1504.2357 23:07:35.51M 2015-10-07T22:05:25.543Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.826 34.691 1504.2334 23:07:35.71M 2015-10-07T22:05:25.748Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.825 34.690 1504.2319 23:07:35.91M 2015-10-07T22:05:25.948Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.826 34.691 1504.2324 23:07:36.13M 2015-10-07T22:05:26.166Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.826 34.691 1504.2322 23:07:36.32M 2015-10-07T22:05:26.353Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.826 34.691 1504.2330 23:07:36.52M 2015-10-07T22:05:26.563Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.827 34.691 1504.2338 23:07:36.72M 2015-10-07T22:05:26.778Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.828 34.692 1504.2343 23:07:36.92M 2015-10-07T22:05:26.968Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.829 34.693 1504.2350 23:07:37.16M 2015-10-07T22:05:27.168Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.831 34.695 1504.2374 23:07:37.34M 2015-10-07T22:05:27.373Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.856 34.718 1504.2653 23:07:37.54M 2015-10-07T22:05:27.573Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.859 34.721 1504.2686 23:07:37.74M 2015-10-07T22:05:27.778Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.863 34.725 1504.2723 23:07:37.94M 2015-10-07T22:05:27.983Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.867 34.729 1504.2770 23:07:38.16M 2015-10-07T22:05:28.188Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.871 34.733 1504.2809 23:07:38.36M 2015-10-07T22:05:28.388Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.876 34.737 1504.2850 23:07:38.56M 2015-10-07T22:05:28.588Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.879 34.741 1504.2885 23:07:38.76M 2015-10-07T22:05:28.793Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.883 34.744 1504.2909 23:07:38.95M 2015-10-07T22:05:28.998Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.885 34.747 1504.2932 23:07:39.17M 2015-10-07T22:05:29.229Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.888 34.750 1504.2960 23:07:39.37M 2015-10-07T22:05:29.398Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.891 34.753 1504.2987 23:07:39.57M 2015-10-07T22:05:29.603Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.894 34.756 1504.3019 23:07:39.77M 2015-10-07T22:05:29.808Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.897 34.759 1504.3048 23:07:39.97M 2015-10-07T22:05:30.013Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.900 34.761 1504.3074 23:07:40.19M 2015-10-07T22:05:30.213Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.903 34.764 1504.3103 23:07:40.39M 2015-10-07T22:05:30.429Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.906 34.767 1504.3130 23:07:40.58M 2015-10-07T22:05:30.628Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.908 34.769 1504.3158 23:07:40.78M 2015-10-07T22:05:30.823Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.910 34.770 1504.3187 23:07:41.00M 2015-10-07T22:05:31.028Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.911 34.772 1504.3203 23:07:41.20M 2015-10-07T22:05:31.248Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3217 23:07:41.40M 2015-10-07T22:05:31.428Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.773 1504.3241 23:07:41.62M 2015-10-07T22:05:31.633Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3250 23:07:41.80M 2015-10-07T22:05:31.838Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3250 23:07:42.02M 2015-10-07T22:05:32.043Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.774 1504.3252 23:07:42.22M 2015-10-07T22:05:32.243Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.774 1504.3252 23:07:42.42M 2015-10-07T22:05:32.448Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.915 34.772 1504.3309 23:07:42.62M 2015-10-07T22:05:32.648Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.914 34.771 1504.3311 23:07:42.82M 2015-10-07T22:05:32.853Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3307 23:07:43.03M 2015-10-07T22:05:33.058Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3309 23:07:43.23M 2015-10-07T22:05:33.258Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.914 34.768 1504.3357 23:07:43.43M 2015-10-07T22:05:33.463Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.913 34.768 1504.3350 23:07:43.63M 2015-10-07T22:05:33.668Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.913 34.768 1504.3340 23:07:43.83M 2015-10-07T22:05:33.868Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.912 34.768 1504.3325 23:07:44.05M 2015-10-07T22:05:34.068Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.911 34.767 1504.3302 23:07:44.25M 2015-10-07T22:05:34.273Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.910 34.767 1504.3290 23:07:44.44M 2015-10-07T22:05:34.473Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.910 34.766 1504.3292 23:07:44.64M 2015-10-07T22:05:34.709Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.910 34.766 1504.3287 23:07:44.84M 2015-10-07T22:05:34.883Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.910 34.767 1504.3284 23:07:45.06M 2015-10-07T22:05:35.088Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.910 34.767 1504.3275 23:07:45.26M 2015-10-07T22:05:35.288Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.910 34.768 1504.3263 23:07:45.46M 2015-10-07T22:05:35.493Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3253 23:07:45.66M 2015-10-07T22:05:35.713Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.769 1504.3241 23:07:45.86M 2015-10-07T22:05:35.903Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3241 23:07:46.09M 2015-10-07T22:05:36.108Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.771 1504.3230 23:07:46.28M 2015-10-07T22:05:36.303Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.771 1504.3228 23:07:46.48M 2015-10-07T22:05:36.508Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.912 34.772 1504.3232 23:07:46.67M 2015-10-07T22:05:36.708Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.913 34.772 1504.3236 23:07:46.87M 2015-10-07T22:05:36.913Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.913 34.773 1504.3247 23:07:47.09M 2015-10-07T22:05:37.118Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3259 23:07:47.29M 2015-10-07T22:05:37.318Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3259 23:07:47.49M 2015-10-07T22:05:37.523Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3256 23:07:47.69M 2015-10-07T22:05:37.728Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.774 1504.3260 23:07:47.89M 2015-10-07T22:05:37.928Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.915 34.775 1504.3251 23:07:48.11M 2015-10-07T22:05:38.148Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.915 34.775 1504.3240 23:07:48.31M 2015-10-07T22:05:38.338Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.775 1504.3241 23:07:48.51M 2015-10-07T22:05:38.538Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3243 23:07:48.71M 2015-10-07T22:05:38.738Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.775 1504.3252 23:07:48.90M 2015-10-07T22:05:38.943Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.775 1504.3257 23:07:49.12M 2015-10-07T22:05:39.148Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.915 34.775 1504.3258 23:07:49.32M 2015-10-07T22:05:39.353Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.915 34.774 1504.3258 23:07:49.52M 2015-10-07T22:05:39.553Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.914 34.774 1504.3256 23:07:49.72M 2015-10-07T22:05:39.753Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.774 1504.3252 23:07:49.92M 2015-10-07T22:05:39.958Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.774 1504.3247 23:07:50.14M 2015-10-07T22:05:40.179Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3252 23:07:50.34M 2015-10-07T22:05:40.363Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3259 23:07:50.55M 2015-10-07T22:05:40.568Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3264 23:07:50.73M 2015-10-07T22:05:40.768Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.772 1504.3265 23:07:50.93M 2015-10-07T22:05:40.978Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.772 1504.3274 23:07:51.15M 2015-10-07T22:05:41.179Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3282 23:07:51.35M 2015-10-07T22:05:41.383Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3281 23:07:51.55M 2015-10-07T22:05:41.583Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3285 23:07:51.75M 2015-10-07T22:05:41.788Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3280 23:07:51.95M 2015-10-07T22:05:41.988Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3269 23:07:52.17M 2015-10-07T22:05:42.193Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.770 1504.3253 23:07:52.37M 2015-10-07T22:05:42.393Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3251 23:07:52.57M 2015-10-07T22:05:42.598Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3248 23:07:52.76M 2015-10-07T22:05:42.804Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3251 23:07:52.96M 2015-10-07T22:05:43.004Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.770 1504.3254 23:07:53.18M 2015-10-07T22:05:43.208Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.771 1504.3241 23:07:53.38M 2015-10-07T22:05:43.408Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3236 23:07:53.58M 2015-10-07T22:05:43.614Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.770 1504.3230 23:07:53.78M 2015-10-07T22:05:43.818Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.911 34.770 1504.3234 23:07:54.00M 2015-10-07T22:05:44.018Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.911 34.770 1504.3229 23:07:54.20M 2015-10-07T22:05:44.223Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.911 34.770 1504.3225 23:07:54.39M 2015-10-07T22:05:44.428Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.910 34.770 1504.3214 23:07:54.59M 2015-10-07T22:05:44.644Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.910 34.769 1504.3217 23:07:54.79M 2015-10-07T22:05:44.828Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.909 34.769 1504.3207 23:07:55.03M 2015-10-07T22:05:45.033Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3210 23:07:55.21M 2015-10-07T22:05:45.238Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.769 1504.3213 23:07:55.41M 2015-10-07T22:05:45.444Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.768 1504.3214 23:07:55.61M 2015-10-07T22:05:45.643Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3210 23:07:55.81M 2015-10-07T22:05:45.849Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.768 1504.3208 23:07:56.03M 2015-10-07T22:05:46.053Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.908 34.767 1504.3202 23:07:56.23M 2015-10-07T22:05:46.253Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.768 1504.3203 23:07:56.43M 2015-10-07T22:05:46.459Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3206 23:07:56.62M 2015-10-07T22:05:46.659Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.767 1504.3210 23:07:56.82M 2015-10-07T22:05:46.864Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.908 34.767 1504.3204 23:07:57.04M 2015-10-07T22:05:47.069Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.768 1504.3188 23:07:57.24M 2015-10-07T22:05:47.269Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.909 34.769 1504.3186 23:07:57.44M 2015-10-07T22:05:47.474Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.909 34.769 1504.3197 23:07:57.64M 2015-10-07T22:05:47.674Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.910 34.770 1504.3212 23:07:57.84M 2015-10-07T22:05:47.879Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.909 34.769 1504.3207 23:07:58.06M 2015-10-07T22:05:48.084Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.910 34.770 1504.3209 23:07:58.26M 2015-10-07T22:05:48.284Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.769 1504.3206 23:07:58.46M 2015-10-07T22:05:48.489Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3213 23:07:58.65M 2015-10-07T22:05:48.689Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3218 23:07:58.85M 2015-10-07T22:05:48.894Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3212 23:07:59.07M 2015-10-07T22:05:49.114Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.768 1504.3208 23:07:59.27M 2015-10-07T22:05:49.299Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.909 34.769 1504.3231 23:07:59.49M 2015-10-07T22:05:49.504Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3226 23:07:59.67M 2015-10-07T22:05:49.704Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3239 23:07:59.87M 2015-10-07T22:05:49.909Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3240 23:08:00.09M 2015-10-07T22:05:50.114Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3241 23:08:00.28M 2015-10-07T22:05:50.349Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.768 1504.3242 23:08:00.49M 2015-10-07T22:05:50.548Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.769 1504.3246 23:08:00.68M 2015-10-07T22:05:50.719Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.770 1504.3252 23:08:00.88M 2015-10-07T22:05:50.924Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.770 1504.3251 23:08:01.10M 2015-10-07T22:05:51.129Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.911 34.772 1504.3190 23:08:01.30M 2015-10-07T22:05:51.329Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.911 34.772 1504.3174 23:08:01.50M 2015-10-07T22:05:51.534Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.911 34.772 1504.3162 23:08:01.70M 2015-10-07T22:05:51.734Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.911 34.773 1504.3168 23:08:01.90M 2015-10-07T22:05:51.939Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.911 34.773 1504.3171 23:08:02.12M 2015-10-07T22:05:52.144Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.911 34.773 1504.3176 23:08:02.32M 2015-10-07T22:05:52.344Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.912 34.773 1504.3177 23:08:02.51M 2015-10-07T22:05:52.549Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.913 34.774 1504.3181 23:08:02.71M 2015-10-07T22:05:52.749Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.913 34.774 1504.3190 23:08:02.91M 2015-10-07T22:05:52.954Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.914 34.775 1504.3204 23:08:03.13M 2015-10-07T22:05:53.154Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.913 34.774 1504.3210 23:08:03.33M 2015-10-07T22:05:53.359Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.773 1504.3215 23:08:03.53M 2015-10-07T22:05:53.589Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.772 1504.3224 23:08:03.73M 2015-10-07T22:05:53.789Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.912 34.772 1504.3226 23:08:03.94M 2015-10-07T22:05:53.969Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.772 1504.3230 23:08:04.15M 2015-10-07T22:05:54.169Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3235 23:08:04.34M 2015-10-07T22:05:54.374Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3237 23:08:04.54M 2015-10-07T22:05:54.579Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3247 23:08:04.74M 2015-10-07T22:05:54.779Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3246 23:08:04.94M 2015-10-07T22:05:54.984Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3239 23:08:05.16M 2015-10-07T22:05:55.184Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3230 23:08:05.36M 2015-10-07T22:05:55.389Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.908 34.766 1504.3209 23:08:05.56M 2015-10-07T22:05:55.628Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.906 34.765 1504.3196 23:08:05.76M 2015-10-07T22:05:55.794Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.905 34.764 1504.3186 23:08:05.96M 2015-10-07T22:05:55.999Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.905 34.763 1504.3188 23:08:06.18M 2015-10-07T22:05:56.204Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.904 34.763 1504.3180 23:08:06.38M 2015-10-07T22:05:56.404Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.905 34.764 1504.3188 23:08:06.58M 2015-10-07T22:05:56.609Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.905 34.764 1504.3191 23:08:06.77M 2015-10-07T22:05:56.809Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.906 34.764 1504.3206 23:08:06.97M 2015-10-07T22:05:57.014Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.906 34.764 1504.3210 23:08:07.19M 2015-10-07T22:05:57.219Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.907 34.765 1504.3209 23:08:07.39M 2015-10-07T22:05:57.419Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.766 1504.3215 23:08:07.59M 2015-10-07T22:05:57.624Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.909 34.767 1504.3223 23:08:07.79M 2015-10-07T22:05:57.824Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3229 23:08:08.01M 2015-10-07T22:05:58.044Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3241 23:08:08.21M 2015-10-07T22:05:58.229Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3240 23:08:08.42M 2015-10-07T22:05:58.434Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3239 23:08:08.60M 2015-10-07T22:05:58.639Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.771 1504.3243 23:08:08.80M 2015-10-07T22:05:58.839Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3242 23:08:09.02M 2015-10-07T22:05:59.039Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.769 1504.3251 23:08:09.22M 2015-10-07T22:05:59.249Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3245 23:08:09.42M 2015-10-07T22:05:59.449Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.909 34.768 1504.3236 23:08:09.62M 2015-10-07T22:05:59.654Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.908 34.767 1504.3228 23:08:09.81M 2015-10-07T22:05:59.849Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.767 1504.3239 23:08:10.04M