2015-10-07T22:04:00.071Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.911 34.771 1504.3213 23:06:10.24M 2015-10-07T22:04:00.274Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.911 34.771 1504.3217 23:06:10.44M 2015-10-07T22:04:00.474Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.911 34.771 1504.3196 23:06:10.64M 2015-10-07T22:04:00.679Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.911 34.772 1504.3187 23:06:10.84M 2015-10-07T22:04:00.884Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.911 34.773 1504.3177 23:06:11.06M 2015-10-07T22:04:01.084Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.912 34.773 1504.3186 23:06:11.26M 2015-10-07T22:04:01.289Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.912 34.774 1504.3193 23:06:11.46M 2015-10-07T22:04:01.489Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.913 34.774 1504.3196 23:06:11.65M 2015-10-07T22:04:01.694Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.912 34.773 1504.3198 23:06:11.85M 2015-10-07T22:04:01.914Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.912 34.773 1504.3197 23:06:12.07M 2015-10-07T22:04:02.109Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.912 34.773 1504.3201 23:06:12.29M 2015-10-07T22:04:02.304Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.912 34.772 1504.3202 23:06:12.47M 2015-10-07T22:04:02.548Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.912 34.772 1504.3206 23:06:12.67M 2015-10-07T22:04:02.709Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.772 1504.3214 23:06:12.87M 2015-10-07T22:04:02.914Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.772 1504.3223 23:06:13.09M 2015-10-07T22:04:03.114Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.912 34.772 1504.3234 23:06:13.29M 2015-10-07T22:04:03.319Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.913 34.772 1504.3242 23:06:13.48M 2015-10-07T22:04:03.549Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3246 23:06:13.68M 2015-10-07T22:04:03.724Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3260 23:06:13.88M 2015-10-07T22:04:03.929Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.771 1504.3269 23:06:14.10M 2015-10-07T22:04:04.129Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3279 23:06:14.30M 2015-10-07T22:04:04.334Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3289 23:06:14.50M 2015-10-07T22:04:04.534Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.770 1504.3293 23:06:14.70M 2015-10-07T22:04:04.739Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.770 1504.3297 23:06:14.90M 2015-10-07T22:04:04.939Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.770 1504.3298 23:06:15.11M 2015-10-07T22:04:05.144Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.770 1504.3292 23:06:15.31M 2015-10-07T22:04:05.349Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3286 23:06:15.51M 2015-10-07T22:04:05.549Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3275 23:06:15.71M 2015-10-07T22:04:05.754Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.770 1504.3265 23:06:15.91M 2015-10-07T22:04:05.959Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.770 1504.3259 23:06:16.13M 2015-10-07T22:04:06.164Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.770 1504.3252 23:06:16.33M 2015-10-07T22:04:06.379Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3239 23:06:16.53M 2015-10-07T22:04:06.564Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.770 1504.3239 23:06:16.75M 2015-10-07T22:04:06.769Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.771 1504.3239 23:06:16.93M 2015-10-07T22:04:06.974Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.912 34.771 1504.3239 23:06:17.15M 2015-10-07T22:04:07.174Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.912 34.772 1504.3224 23:06:17.35M 2015-10-07T22:04:07.379Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3231 23:06:17.54M 2015-10-07T22:04:07.579Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.911 34.772 1504.3217 23:06:17.74M 2015-10-07T22:04:07.784Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.911 34.772 1504.3206 23:06:17.94M 2015-10-07T22:04:07.988Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.911 34.771 1504.3206 23:06:18.16M 2015-10-07T22:04:08.229Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.911 34.771 1504.3206 23:06:18.36M 2015-10-07T22:04:08.395Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.910 34.771 1504.3203 23:06:18.56M 2015-10-07T22:04:08.599Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.910 34.771 1504.3206 23:06:18.76M 2015-10-07T22:04:08.799Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.911 34.771 1504.3213 23:06:18.96M 2015-10-07T22:04:09.004Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.771 1504.3207 23:06:19.18M 2015-10-07T22:04:09.204Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.771 1504.3218 23:06:19.37M 2015-10-07T22:04:09.409Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.771 1504.3230 23:06:19.57M 2015-10-07T22:04:09.614Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.909 34.769 1504.3198 23:06:19.77M 2015-10-07T22:04:09.814Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.769 1504.3191 23:06:19.97M 2015-10-07T22:04:10.014Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.909 34.769 1504.3199 23:06:20.19M 2015-10-07T22:04:10.219Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.909 34.769 1504.3198 23:06:20.39M 2015-10-07T22:04:10.424Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.909 34.769 1504.3199 23:06:20.59M 2015-10-07T22:04:10.629Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.909 34.769 1504.3203 23:06:20.79M 2015-10-07T22:04:10.845Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.769 1504.3201 23:06:21.01M 2015-10-07T22:04:11.034Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.909 34.768 1504.3201 23:06:21.22M 2015-10-07T22:04:11.234Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.769 1504.3207 23:06:21.41M 2015-10-07T22:04:11.439Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3209 23:06:21.60M 2015-10-07T22:04:11.658Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3203 23:06:21.80M 2015-10-07T22:04:11.844Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3203 23:06:22.02M 2015-10-07T22:04:12.049Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.907 34.766 1504.3192 23:06:22.22M 2015-10-07T22:04:12.249Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.906 34.765 1504.3180 23:06:22.42M 2015-10-07T22:04:12.455Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.905 34.764 1504.3175 23:06:22.62M 2015-10-07T22:04:12.659Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.905 34.764 1504.3169 23:06:22.82M 2015-10-07T22:04:12.859Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.904 34.763 1504.3169 23:06:23.04M 2015-10-07T22:04:13.065Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.905 34.764 1504.3175 23:06:23.24M 2015-10-07T22:04:13.271Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.905 34.764 1504.3186 23:06:23.44M 2015-10-07T22:04:13.508Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3186 23:06:23.63M 2015-10-07T22:04:13.675Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.765 1504.3182 23:06:23.83M 2015-10-07T22:04:13.875Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.906 34.766 1504.3181 23:06:24.05M 2015-10-07T22:04:14.080Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.766 1504.3180 23:06:24.25M 2015-10-07T22:04:14.280Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.767 1504.3180 23:06:24.45M 2015-10-07T22:04:14.485Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.769 1504.3184 23:06:24.65M 2015-10-07T22:04:14.685Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.910 34.770 1504.3198 23:06:24.85M 2015-10-07T22:04:14.890Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.911 34.771 1504.3208 23:06:25.06M 2015-10-07T22:04:15.095Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.772 1504.3223 23:06:25.27M 2015-10-07T22:04:15.315Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.913 34.773 1504.3237 23:06:25.46M 2015-10-07T22:04:15.500Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.773 1504.3243 23:06:25.68M 2015-10-07T22:04:15.705Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.915 34.775 1504.3254 23:06:25.86M 2015-10-07T22:04:15.905Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.773 1504.3245 23:06:26.08M 2015-10-07T22:04:16.148Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3239 23:06:26.28M 2015-10-07T22:04:16.315Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3262 23:06:26.48M 2015-10-07T22:04:16.520Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3270 23:06:26.68M 2015-10-07T22:04:16.715Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3273 23:06:26.88M 2015-10-07T22:04:16.920Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3300 23:06:27.10M 2015-10-07T22:04:17.125Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.775 1504.3304 23:06:27.29M 2015-10-07T22:04:17.330Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.917 34.776 1504.3311 23:06:27.50M 2015-10-07T22:04:17.530Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.776 1504.3315 23:06:27.69M 2015-10-07T22:04:17.735Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.919 34.777 1504.3324 23:06:27.89M 2015-10-07T22:04:17.935Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.919 34.777 1504.3336 23:06:28.11M 2015-10-07T22:04:18.140Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.919 34.777 1504.3339 23:06:28.31M 2015-10-07T22:04:18.345Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.919 34.777 1504.3337 23:06:28.51M 2015-10-07T22:04:18.545Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.775 1504.3319 23:06:28.71M 2015-10-07T22:04:18.750Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3289 23:06:28.91M 2015-10-07T22:04:18.952Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.771 1504.3289 23:06:29.13M 2015-10-07T22:04:19.155Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3284 23:06:29.32M 2015-10-07T22:04:19.355Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3273 23:06:29.52M 2015-10-07T22:04:19.560Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3276 23:06:29.72M 2015-10-07T22:04:19.780Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3282 23:06:29.92M 2015-10-07T22:04:19.965Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.913 34.771 1504.3293 23:06:30.16M 2015-10-07T22:04:20.170Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3268 23:06:30.34M 2015-10-07T22:04:20.388Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3265 23:06:30.54M 2015-10-07T22:04:20.575Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.771 1504.3226 23:06:30.74M 2015-10-07T22:04:20.780Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3229 23:06:30.94M 2015-10-07T22:04:20.980Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.770 1504.3223 23:06:31.16M 2015-10-07T22:04:21.185Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.909 34.769 1504.3204 23:06:31.35M 2015-10-07T22:04:21.390Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.908 34.768 1504.3186 23:06:31.55M 2015-10-07T22:04:21.590Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.908 34.769 1504.3163 23:06:31.75M 2015-10-07T22:04:21.795Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.907 34.768 1504.3153 23:06:31.95M 2015-10-07T22:04:21.995Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.905 34.767 1504.3136 23:06:32.17M 2015-10-07T22:04:22.200Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.904 34.766 1504.3126 23:06:32.37M 2015-10-07T22:04:22.405Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.904 34.765 1504.3113 23:06:32.57M 2015-10-07T22:04:22.605Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.903 34.764 1504.3107 23:06:32.77M 2015-10-07T22:04:22.810Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.902 34.764 1504.3105 23:06:32.96M 2015-10-07T22:04:23.015Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.903 34.764 1504.3114 23:06:33.19M 2015-10-07T22:04:23.215Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.903 34.764 1504.3124 23:06:33.39M 2015-10-07T22:04:23.420Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.903 34.763 1504.3123 23:06:33.58M 2015-10-07T22:04:23.620Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.902 34.762 1504.3126 23:06:33.78M 2015-10-07T22:04:23.825Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.902 34.763 1504.3132 23:06:34.00M 2015-10-07T22:04:24.025Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.902 34.762 1504.3125 23:06:34.20M 2015-10-07T22:04:24.245Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.768 1504.3206 23:06:34.40M 2015-10-07T22:04:24.435Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3221 23:06:34.61M 2015-10-07T22:04:24.668Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.767 1504.3226 23:06:34.80M 2015-10-07T22:04:24.868Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.770 1504.3279 23:06:35.02M 2015-10-07T22:04:25.040Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.770 1504.3287 23:06:35.22M 2015-10-07T22:04:25.245Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.770 1504.3292 23:06:35.41M 2015-10-07T22:04:25.445Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.770 1504.3304 23:06:35.61M 2015-10-07T22:04:25.650Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.769 1504.3314 23:06:35.81M 2015-10-07T22:04:25.850Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.913 34.770 1504.3323 23:06:36.03M 2015-10-07T22:04:26.060Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.914 34.770 1504.3329 23:06:36.23M 2015-10-07T22:04:26.260Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.908 34.765 1504.3263 23:06:36.43M 2015-10-07T22:04:26.465Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.908 34.765 1504.3260 23:06:36.63M 2015-10-07T22:04:26.670Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.908 34.765 1504.3263 23:06:36.83M 2015-10-07T22:04:26.865Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.908 34.765 1504.3254 23:06:37.05M 2015-10-07T22:04:27.071Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.907 34.765 1504.3251 23:06:37.24M 2015-10-07T22:04:27.275Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.907 34.764 1504.3246 23:06:37.44M 2015-10-07T22:04:27.480Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.907 34.765 1504.3245 23:06:37.64M 2015-10-07T22:04:27.680Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.909 34.766 1504.3262 23:06:37.84M 2015-10-07T22:04:27.885Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.910 34.767 1504.3262 23:06:38.06M 2015-10-07T22:04:28.090Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.767 1504.3264 23:06:38.26M 2015-10-07T22:04:28.290Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.910 34.767 1504.3257 23:06:38.46M 2015-10-07T22:04:28.495Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.910 34.768 1504.3260 23:06:38.66M 2015-10-07T22:04:28.710Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.907 34.765 1504.3212 23:06:38.86M 2015-10-07T22:04:28.900Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.906 34.765 1504.3204 23:06:39.09M 2015-10-07T22:04:29.105Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.906 34.764 1504.3203 23:06:39.27M 2015-10-07T22:04:29.305Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.907 34.765 1504.3209 23:06:39.48M 2015-10-07T22:04:29.548Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.765 1504.3208 23:06:39.67M 2015-10-07T22:04:29.711Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.907 34.765 1504.3212 23:06:39.87M 2015-10-07T22:04:29.915Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.907 34.765 1504.3207 23:06:40.09M 2015-10-07T22:04:30.120Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.765 1504.3202 23:06:40.29M 2015-10-07T22:04:30.320Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.907 34.765 1504.3201 23:06:40.49M 2015-10-07T22:04:30.520Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.772 1504.3264 23:06:40.69M 2015-10-07T22:04:30.730Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.772 1504.3267 23:06:40.88M 2015-10-07T22:04:30.930Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3253 23:06:41.11M 2015-10-07T22:04:31.135Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3247 23:06:41.30M 2015-10-07T22:04:31.335Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.771 1504.3247 23:06:41.50M 2015-10-07T22:04:31.540Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3252 23:06:41.70M 2015-10-07T22:04:31.745Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.770 1504.3241 23:06:41.90M 2015-10-07T22:04:31.945Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.770 1504.3243 23:06:42.12M 2015-10-07T22:04:32.153Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.770 1504.3243 23:06:42.32M 2015-10-07T22:04:32.351Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.764 1504.3165 23:06:42.52M 2015-10-07T22:04:32.555Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.904 34.764 1504.3160 23:06:42.72M 2015-10-07T22:04:32.755Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.766 1504.3182 23:06:42.92M 2015-10-07T22:04:32.960Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.907 34.766 1504.3184 23:06:43.14M 2015-10-07T22:04:33.181Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.907 34.767 1504.3185 23:06:43.34M 2015-10-07T22:04:33.370Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.907 34.767 1504.3188 23:06:43.55M 2015-10-07T22:04:33.570Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.916 34.776 1504.3281 23:06:43.73M 2015-10-07T22:04:33.770Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.775 1504.3274 23:06:43.93M 2015-10-07T22:04:33.975Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3265 23:06:44.15M 2015-10-07T22:04:34.180Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3257 23:06:44.35M 2015-10-07T22:04:34.380Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.771 1504.3245 23:06:44.55M 2015-10-07T22:04:34.585Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3236 23:06:44.75M 2015-10-07T22:04:34.786Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3231 23:06:44.95M 2015-10-07T22:04:34.991Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3242 23:06:45.17M 2015-10-07T22:04:35.195Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.909 34.769 1504.3219 23:06:45.37M 2015-10-07T22:04:35.395Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3268 23:06:45.56M 2015-10-07T22:04:35.601Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.773 1504.3290 23:06:45.76M 2015-10-07T22:04:35.805Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3312 23:06:45.96M 2015-10-07T22:04:36.005Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.774 1504.3323 23:06:46.18M 2015-10-07T22:04:36.210Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.917 34.774 1504.3335 23:06:46.38M 2015-10-07T22:04:36.410Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.918 34.775 1504.3348 23:06:46.58M 2015-10-07T22:04:36.615Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.918 34.775 1504.3353 23:06:46.78M 2015-10-07T22:04:36.828Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.919 34.776 1504.3362 23:06:47.00M 2015-10-07T22:04:37.021Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.918 34.775 1504.3340 23:06:47.19M 2015-10-07T22:04:37.221Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.774 1504.3333 23:06:47.39M 2015-10-07T22:04:37.426Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3318 23:06:47.59M 2015-10-07T22:04:37.646Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.771 1504.3304 23:06:47.79M 2015-10-07T22:04:37.831Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3240 23:06:48.03M 2015-10-07T22:04:38.036Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.907 34.765 1504.3228 23:06:48.21M 2015-10-07T22:04:38.236Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3292 23:06:48.41M 2015-10-07T22:04:38.446Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3289 23:06:48.61M 2015-10-07T22:04:38.646Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.772 1504.3280 23:06:48.81M 2015-10-07T22:04:38.869Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3276 23:06:49.03M 2015-10-07T22:04:39.051Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3269 23:06:49.22M 2015-10-07T22:04:39.256Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.771 1504.3260 23:06:49.42M 2015-10-07T22:04:39.456Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3257 23:06:49.62M 2015-10-07T22:04:39.661Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3257 23:06:49.82M 2015-10-07T22:04:39.861Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3253 23:06:50.04M 2015-10-07T22:04:40.066Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.769 1504.3242 23:06:50.24M 2015-10-07T22:04:40.266Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3214 23:06:50.44M 2015-10-07T22:04:40.471Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.770 1504.3225 23:06:50.64M 2015-10-07T22:04:40.676Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3221 23:06:50.84M 2015-10-07T22:04:40.876Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.769 1504.3209 23:06:51.05M 2015-10-07T22:04:41.081Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.908 34.767 1504.3199 23:06:51.25M 2015-10-07T22:04:41.286Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3215 23:06:51.45M 2015-10-07T22:04:41.486Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3221 23:06:51.65M 2015-10-07T22:04:41.691Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3229 23:06:51.85M 2015-10-07T22:04:41.891Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3229 23:06:52.07M 2015-10-07T22:04:42.112Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.909 34.769 1504.3221 23:06:52.27M 2015-10-07T22:04:42.308Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3228 23:06:52.48M 2015-10-07T22:04:42.506Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.770 1504.3223 23:06:52.67M 2015-10-07T22:04:42.706Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.770 1504.3218 23:06:52.87M 2015-10-07T22:04:42.948Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3230 23:06:53.09M 2015-10-07T22:04:43.111Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3219 23:06:53.28M 2015-10-07T22:04:43.316Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3275 23:06:53.48M 2015-10-07T22:04:43.516Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.773 1504.3295 23:06:53.68M 2015-10-07T22:04:43.721Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.774 1504.3309 23:06:53.88M 2015-10-07T22:04:43.926Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.917 34.775 1504.3314 23:06:54.10M 2015-10-07T22:04:44.126Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3289 23:06:54.30M 2015-10-07T22:04:44.331Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3280 23:06:54.50M 2015-10-07T22:04:44.536Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3269 23:06:54.70M 2015-10-07T22:04:44.736Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.772 1504.3273 23:06:54.90M 2015-10-07T22:04:44.941Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3278 23:06:55.12M 2015-10-07T22:04:45.141Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.772 1504.3289 23:06:55.31M 2015-10-07T22:04:45.346Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.915 34.772 1504.3302 23:06:55.51M 2015-10-07T22:04:45.548Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.914 34.772 1504.3302 23:06:55.71M 2015-10-07T22:04:45.751Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3295 23:06:55.91M 2015-10-07T22:04:45.988Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.909 34.767 1504.3245 23:06:56.13M 2015-10-07T22:04:46.156Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.908 34.766 1504.3235 23:06:56.33M 2015-10-07T22:04:46.361Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.907 34.765 1504.3223 23:06:56.53M 2015-10-07T22:04:46.576Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.910 34.768 1504.3263 23:06:56.73M 2015-10-07T22:04:46.766Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.911 34.768 1504.3278 23:06:56.94M 2015-10-07T22:04:46.966Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.912 34.769 1504.3289 23:06:57.14M 2015-10-07T22:04:47.171Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.911 34.769 1504.3279 23:06:57.34M 2015-10-07T22:04:47.376Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.911 34.769 1504.3278 23:06:57.54M 2015-10-07T22:04:47.576Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.911 34.769 1504.3275 23:06:57.74M 2015-10-07T22:04:47.781Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.911 34.769 1504.3273 23:06:57.94M 2015-10-07T22:04:47.981Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.910 34.768 1504.3264 23:06:58.16M 2015-10-07T22:04:48.186Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3258 23:06:58.36M 2015-10-07T22:04:48.391Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.768 1504.3252 23:06:58.56M 2015-10-07T22:04:48.592Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.909 34.767 1504.3253 23:06:58.76M 2015-10-07T22:04:48.796Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.909 34.767 1504.3258 23:06:58.96M 2015-10-07T22:04:48.996Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.768 1504.3265 23:06:59.17M 2015-10-07T22:04:49.201Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.768 1504.3267 23:06:59.37M 2015-10-07T22:04:49.406Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3273 23:06:59.57M 2015-10-07T22:04:49.606Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3273 23:06:59.77M 2015-10-07T22:04:49.811Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3285 23:06:59.97M 2015-10-07T22:04:50.016Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.919 34.777 1504.3341 23:07:00.19M 2015-10-07T22:04:50.216Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.920 34.778 1504.3340 23:07:00.39M 2015-10-07T22:04:50.421Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.920 34.779 1504.3330 23:07:00.59M 2015-10-07T22:04:50.629Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3250 23:07:00.79M 2015-10-07T22:04:50.826Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.772 1504.3225 23:07:01.00M 2015-10-07T22:04:51.046Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.910 34.770 1504.3213 23:07:01.20M 2015-10-07T22:04:51.232Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.909 34.769 1504.3188 23:07:01.42M 2015-10-07T22:04:51.436Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3176 23:07:01.60M 2015-10-07T22:04:51.641Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.907 34.768 1504.3158 23:07:01.80M 2015-10-07T22:04:51.841Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.906 34.767 1504.3149 23:07:02.02M 2015-10-07T22:04:52.046Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.905 34.766 1504.3130 23:07:02.22M 2015-10-07T22:04:52.246Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.905 34.766 1504.3132 23:07:02.42M 2015-10-07T22:04:52.446Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.905 34.766 1504.3135 23:07:02.61M 2015-10-07T22:04:52.656Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.905 34.766 1504.3141 23:07:02.81M 2015-10-07T22:04:52.856Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.905 34.766 1504.3145 23:07:03.03M 2015-10-07T22:04:53.061Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.906 34.766 1504.3149 23:07:03.23M 2015-10-07T22:04:53.261Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.905 34.766 1504.3148 23:07:03.43M 2015-10-07T22:04:53.466Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.906 34.766 1504.3154 23:07:03.63M 2015-10-07T22:04:53.671Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.906 34.766 1504.3163 23:07:03.83M 2015-10-07T22:04:53.908Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.906 34.766 1504.3176 23:07:04.05M 2015-10-07T22:04:54.076Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3253 23:07:04.25M 2015-10-07T22:04:54.276Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3271 23:07:04.45M 2015-10-07T22:04:54.481Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.774 1504.3293 23:07:04.65M 2015-10-07T22:04:54.681Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3270 23:07:04.84M 2015-10-07T22:04:54.886Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3260 23:07:05.06M 2015-10-07T22:04:55.091Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3263 23:07:05.26M 2015-10-07T22:04:55.296Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.770 1504.3257 23:07:05.46M 2015-10-07T22:04:55.511Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3252 23:07:05.66M 2015-10-07T22:04:55.701Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.769 1504.3251 23:07:05.88M 2015-10-07T22:04:55.901Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.768 1504.3248 23:07:06.08M 2015-10-07T22:04:56.101Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.768 1504.3240 23:07:06.28M 2015-10-07T22:04:56.306Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3248 23:07:06.48M 2015-10-07T22:04:56.506Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.770 1504.3259 23:07:06.67M 2015-10-07T22:04:56.711Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.771 1504.3269 23:07:06.87M 2015-10-07T22:04:56.916Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3273 23:07:07.09M 2015-10-07T22:04:57.121Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3276 23:07:07.29M 2015-10-07T22:04:57.321Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3287 23:07:07.49M 2015-10-07T22:04:57.548Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3285 23:07:07.69M 2015-10-07T22:04:57.731Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.770 1504.3270 23:07:07.89M 2015-10-07T22:04:57.937Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.769 1504.3246 23:07:08.11M 2015-10-07T22:04:58.137Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.909 34.768 1504.3225 23:07:08.31M 2015-10-07T22:04:58.337Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.907 34.766 1504.3201 23:07:08.51M 2015-10-07T22:04:58.542Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.906 34.765 1504.3191 23:07:08.70M 2015-10-07T22:04:58.747Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.906 34.765 1504.3181 23:07:08.90M 2015-10-07T22:04:58.946Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.765 1504.3179 23:07:09.12M 2015-10-07T22:04:59.152Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.765 1504.3173 23:07:09.32M 2015-10-07T22:04:59.356Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.765 1504.3179 23:07:09.52M 2015-10-07T22:04:59.556Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.906 34.765 1504.3188 23:07:09.72M 2015-10-07T22:04:59.789Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.765 1504.3188 23:07:09.92M 2015-10-07T22:04:59.977Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.766 1504.3190 23:07:10.14M