2015-10-07T22:03:00.176Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.915 34.774 1504.3265 23:05:10.34M 2015-10-07T22:03:00.381Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3270 23:05:10.54M 2015-10-07T22:03:00.581Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.915 34.775 1504.3254 23:05:10.74M 2015-10-07T22:03:00.786Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.774 1504.3252 23:05:10.94M 2015-10-07T22:03:00.986Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3259 23:05:11.16M 2015-10-07T22:03:01.192Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.774 1504.3262 23:05:11.36M 2015-10-07T22:03:01.396Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3263 23:05:11.56M 2015-10-07T22:03:01.596Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.772 1504.3264 23:05:11.76M 2015-10-07T22:03:01.801Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3274 23:05:11.96M 2015-10-07T22:03:02.006Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3276 23:05:12.18M 2015-10-07T22:03:02.206Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3276 23:05:12.37M 2015-10-07T22:03:02.407Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3280 23:05:12.57M 2015-10-07T22:03:02.612Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3279 23:05:12.77M 2015-10-07T22:03:02.817Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3271 23:05:12.97M 2015-10-07T22:03:03.022Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3260 23:05:13.19M 2015-10-07T22:03:03.228Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3258 23:05:13.39M 2015-10-07T22:03:03.421Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3262 23:05:13.59M 2015-10-07T22:03:03.627Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.773 1504.3271 23:05:13.78M 2015-10-07T22:03:03.847Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3285 23:05:14.00M 2015-10-07T22:03:04.032Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.774 1504.3291 23:05:14.22M 2015-10-07T22:03:04.269Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.916 34.774 1504.3295 23:05:14.40M 2015-10-07T22:03:04.437Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.916 34.774 1504.3295 23:05:14.60M 2015-10-07T22:03:04.642Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3296 23:05:14.80M 2015-10-07T22:03:04.847Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.916 34.774 1504.3291 23:05:15.02M 2015-10-07T22:03:05.047Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3302 23:05:15.22M 2015-10-07T22:03:05.252Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3309 23:05:15.42M 2015-10-07T22:03:05.452Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3313 23:05:15.61M 2015-10-07T22:03:05.668Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.774 1504.3314 23:05:15.81M 2015-10-07T22:03:05.862Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.775 1504.3326 23:05:16.03M 2015-10-07T22:03:06.062Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.775 1504.3330 23:05:16.23M 2015-10-07T22:03:06.267Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.775 1504.3336 23:05:16.43M 2015-10-07T22:03:06.472Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.917 34.774 1504.3337 23:05:16.63M 2015-10-07T22:03:06.672Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.917 34.775 1504.3346 23:05:16.83M 2015-10-07T22:03:06.877Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3334 23:05:17.05M 2015-10-07T22:03:07.082Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3328 23:05:17.25M 2015-10-07T22:03:07.282Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.773 1504.3323 23:05:17.45M 2015-10-07T22:03:07.487Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3319 23:05:17.65M 2015-10-07T22:03:07.687Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.772 1504.3312 23:05:17.84M 2015-10-07T22:03:07.901Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3301 23:05:18.06M 2015-10-07T22:03:08.092Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.772 1504.3287 23:05:18.26M 2015-10-07T22:03:08.312Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.771 1504.3269 23:05:18.46M 2015-10-07T22:03:08.502Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.771 1504.3265 23:05:18.68M 2015-10-07T22:03:08.702Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.771 1504.3274 23:05:18.86M 2015-10-07T22:03:08.907Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.771 1504.3273 23:05:19.08M 2015-10-07T22:03:09.113Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.771 1504.3259 23:05:19.28M 2015-10-07T22:03:09.312Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3260 23:05:19.48M 2015-10-07T22:03:09.512Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3265 23:05:19.68M 2015-10-07T22:03:09.717Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3260 23:05:19.87M 2015-10-07T22:03:09.922Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3256 23:05:20.09M 2015-10-07T22:03:10.122Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3248 23:05:20.29M 2015-10-07T22:03:10.348Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3248 23:05:20.49M 2015-10-07T22:03:10.532Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3246 23:05:20.69M 2015-10-07T22:03:10.737Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.771 1504.3243 23:05:20.89M 2015-10-07T22:03:10.937Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.771 1504.3241 23:05:21.11M 2015-10-07T22:03:11.142Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3241 23:05:21.31M 2015-10-07T22:03:11.342Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3234 23:05:21.51M 2015-10-07T22:03:11.547Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3228 23:05:21.70M 2015-10-07T22:03:11.747Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3224 23:05:21.90M 2015-10-07T22:03:11.952Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3220 23:05:22.12M 2015-10-07T22:03:12.157Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3220 23:05:22.32M 2015-10-07T22:03:12.357Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3215 23:05:22.52M 2015-10-07T22:03:12.562Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3209 23:05:22.72M 2015-10-07T22:03:12.777Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.769 1504.3203 23:05:22.92M 2015-10-07T22:03:12.967Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.769 1504.3201 23:05:23.15M 2015-10-07T22:03:13.172Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.770 1504.3199 23:05:23.34M 2015-10-07T22:03:13.372Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.770 1504.3193 23:05:23.54M 2015-10-07T22:03:13.577Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.770 1504.3191 23:05:23.73M 2015-10-07T22:03:13.782Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.909 34.769 1504.3184 23:05:23.93M 2015-10-07T22:03:13.982Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3187 23:05:24.15M 2015-10-07T22:03:14.182Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3186 23:05:24.35M 2015-10-07T22:03:14.387Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3195 23:05:24.55M 2015-10-07T22:03:14.592Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3195 23:05:24.75M 2015-10-07T22:03:14.792Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.768 1504.3153 23:05:24.95M 2015-10-07T22:03:14.997Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.767 1504.3142 23:05:25.17M 2015-10-07T22:03:15.202Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.906 34.767 1504.3137 23:05:25.37M 2015-10-07T22:03:15.402Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.906 34.767 1504.3131 23:05:25.57M 2015-10-07T22:03:15.607Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.906 34.766 1504.3127 23:05:25.77M 2015-10-07T22:03:15.807Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.905 34.766 1504.3129 23:05:25.97M 2015-10-07T22:03:16.028Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.765 1504.3124 23:05:26.18M 2015-10-07T22:03:16.217Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.904 34.764 1504.3132 23:05:26.38M 2015-10-07T22:03:16.417Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.765 1504.3140 23:05:26.58M 2015-10-07T22:03:16.622Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.765 1504.3147 23:05:26.78M 2015-10-07T22:03:16.827Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.765 1504.3151 23:05:27.00M 2015-10-07T22:03:17.027Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.765 1504.3158 23:05:27.20M 2015-10-07T22:03:17.247Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.765 1504.3160 23:05:27.40M 2015-10-07T22:03:17.432Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.765 1504.3167 23:05:27.61M 2015-10-07T22:03:17.637Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.766 1504.3175 23:05:27.80M 2015-10-07T22:03:17.837Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.907 34.766 1504.3186 23:05:28.01M 2015-10-07T22:03:18.042Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3201 23:05:28.21M 2015-10-07T22:03:18.247Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.767 1504.3209 23:05:28.41M 2015-10-07T22:03:18.447Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.766 1504.3225 23:05:28.61M 2015-10-07T22:03:18.652Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.908 34.766 1504.3232 23:05:28.81M 2015-10-07T22:03:18.852Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.908 34.766 1504.3236 23:05:29.03M 2015-10-07T22:03:19.057Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.907 34.765 1504.3225 23:05:29.23M 2015-10-07T22:03:19.262Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.905 34.764 1504.3209 23:05:29.43M 2015-10-07T22:03:19.462Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.904 34.762 1504.3191 23:05:29.62M 2015-10-07T22:03:19.667Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.901 34.760 1504.3164 23:05:29.82M 2015-10-07T22:03:19.872Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.899 34.758 1504.3148 23:05:30.04M 2015-10-07T22:03:20.072Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.897 34.756 1504.3124 23:05:30.24M 2015-10-07T22:03:20.277Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.894 34.753 1504.3099 23:05:30.44M 2015-10-07T22:03:20.477Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.867 34.728 1504.2803 23:05:30.64M 2015-10-07T22:03:20.682Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.866 34.727 1504.2797 23:05:30.84M 2015-10-07T22:03:20.887Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.895 34.754 1504.3112 23:05:31.06M 2015-10-07T22:03:21.087Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.895 34.754 1504.3118 23:05:31.26M 2015-10-07T22:03:21.292Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.896 34.754 1504.3127 23:05:31.46M 2015-10-07T22:03:21.497Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.897 34.755 1504.3138 23:05:31.66M 2015-10-07T22:03:21.712Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.897 34.756 1504.3136 23:05:31.86M 2015-10-07T22:03:21.908Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.898 34.757 1504.3138 23:05:32.09M 2015-10-07T22:03:22.102Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.899 34.758 1504.3152 23:05:32.27M 2015-10-07T22:03:22.307Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.900 34.758 1504.3164 23:05:32.47M 2015-10-07T22:03:22.507Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.901 34.759 1504.3179 23:05:32.67M 2015-10-07T22:03:22.707Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.902 34.760 1504.3191 23:05:32.87M 2015-10-07T22:03:22.917Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.903 34.761 1504.3198 23:05:33.09M 2015-10-07T22:03:23.117Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.903 34.761 1504.3201 23:05:33.29M 2015-10-07T22:03:23.322Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.905 34.762 1504.3214 23:05:33.48M 2015-10-07T22:03:23.527Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.905 34.763 1504.3226 23:05:33.68M 2015-10-07T22:03:23.727Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.906 34.764 1504.3232 23:05:33.89M 2015-10-07T22:03:23.932Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.907 34.765 1504.3223 23:05:34.10M 2015-10-07T22:03:24.132Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.908 34.766 1504.3229 23:05:34.30M 2015-10-07T22:03:24.332Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3231 23:05:34.50M 2015-10-07T22:03:24.537Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3226 23:05:34.70M 2015-10-07T22:03:24.742Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3228 23:05:34.90M 2015-10-07T22:03:24.947Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.908 34.766 1504.3215 23:05:35.12M 2015-10-07T22:03:25.147Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.899 34.759 1504.3116 23:05:35.32M 2015-10-07T22:03:25.352Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.899 34.759 1504.3101 23:05:35.52M 2015-10-07T22:03:25.557Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.899 34.759 1504.3091 23:05:35.72M 2015-10-07T22:03:25.757Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.899 34.759 1504.3087 23:05:35.92M 2015-10-07T22:03:25.957Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.898 34.759 1504.3082 23:05:36.13M 2015-10-07T22:03:26.183Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.898 34.759 1504.3087 23:05:36.33M 2015-10-07T22:03:26.367Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.898 34.759 1504.3082 23:05:36.55M 2015-10-07T22:03:26.567Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.899 34.759 1504.3074 23:05:36.73M 2015-10-07T22:03:26.773Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.900 34.760 1504.3086 23:05:36.93M 2015-10-07T22:03:26.977Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.901 34.761 1504.3093 23:05:37.15M 2015-10-07T22:03:27.178Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.902 34.762 1504.3107 23:05:37.35M 2015-10-07T22:03:27.383Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.902 34.763 1504.3108 23:05:37.55M 2015-10-07T22:03:27.588Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.903 34.764 1504.3120 23:05:37.75M 2015-10-07T22:03:27.788Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.904 34.764 1504.3124 23:05:37.94M 2015-10-07T22:03:27.993Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.905 34.765 1504.3131 23:05:38.16M 2015-10-07T22:03:28.193Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.905 34.766 1504.3141 23:05:38.36M 2015-10-07T22:03:28.398Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.766 1504.3153 23:05:38.56M 2015-10-07T22:03:28.598Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.766 1504.3153 23:05:38.76M 2015-10-07T22:03:28.803Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.906 34.766 1504.3157 23:05:38.96M 2015-10-07T22:03:29.008Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.906 34.766 1504.3152 23:05:39.18M 2015-10-07T22:03:29.208Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.901 34.760 1504.3154 23:05:39.38M 2015-10-07T22:03:29.413Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.901 34.759 1504.3163 23:05:39.58M 2015-10-07T22:03:29.613Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.901 34.759 1504.3167 23:05:39.77M 2015-10-07T22:03:29.818Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.901 34.759 1504.3173 23:05:39.97M 2015-10-07T22:03:30.018Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.901 34.759 1504.3175 23:05:40.19M 2015-10-07T22:03:30.223Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.902 34.760 1504.3179 23:05:40.39M 2015-10-07T22:03:30.428Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.902 34.760 1504.3187 23:05:40.59M 2015-10-07T22:03:30.648Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.903 34.760 1504.3191 23:05:40.79M 2015-10-07T22:03:30.833Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.903 34.760 1504.3201 23:05:41.03M 2015-10-07T22:03:31.038Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.903 34.761 1504.3201 23:05:41.21M 2015-10-07T22:03:31.268Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.904 34.761 1504.3197 23:05:41.41M 2015-10-07T22:03:31.443Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.904 34.762 1504.3196 23:05:41.60M 2015-10-07T22:03:31.648Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.904 34.762 1504.3201 23:05:41.80M 2015-10-07T22:03:31.848Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.905 34.763 1504.3198 23:05:42.02M 2015-10-07T22:03:32.053Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.905 34.763 1504.3203 23:05:42.22M 2015-10-07T22:03:32.253Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.906 34.764 1504.3209 23:05:42.42M 2015-10-07T22:03:32.458Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.906 34.765 1504.3209 23:05:42.62M 2015-10-07T22:03:32.658Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3199 23:05:42.82M 2015-10-07T22:03:32.863Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3193 23:05:43.04M 2015-10-07T22:03:33.068Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3188 23:05:43.24M 2015-10-07T22:03:33.273Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.905 34.764 1504.3174 23:05:43.44M 2015-10-07T22:03:33.473Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.904 34.764 1504.3164 23:05:43.64M 2015-10-07T22:03:33.673Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.903 34.763 1504.3159 23:05:43.83M 2015-10-07T22:03:33.878Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.903 34.762 1504.3151 23:05:44.05M 2015-10-07T22:03:34.083Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.903 34.762 1504.3151 23:05:44.25M 2015-10-07T22:03:34.288Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.903 34.762 1504.3153 23:05:44.45M 2015-10-07T22:03:34.488Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.903 34.762 1504.3160 23:05:44.65M 2015-10-07T22:03:34.693Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.903 34.763 1504.3170 23:05:44.85M 2015-10-07T22:03:34.893Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.903 34.763 1504.3169 23:05:45.07M 2015-10-07T22:03:35.114Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.763 1504.3175 23:05:45.27M 2015-10-07T22:03:35.298Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.763 1504.3174 23:05:45.48M 2015-10-07T22:03:35.503Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.763 1504.3165 23:05:45.66M 2015-10-07T22:03:35.708Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.763 1504.3170 23:05:45.86M 2015-10-07T22:03:35.908Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.763 1504.3170 23:05:46.08M 2015-10-07T22:03:36.108Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.763 1504.3165 23:05:46.28M 2015-10-07T22:03:36.313Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.764 1504.3168 23:05:46.48M 2015-10-07T22:03:36.518Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.904 34.764 1504.3164 23:05:46.68M 2015-10-07T22:03:36.723Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.904 34.764 1504.3154 23:05:46.88M 2015-10-07T22:03:36.923Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.904 34.764 1504.3147 23:05:47.10M 2015-10-07T22:03:37.128Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.903 34.764 1504.3147 23:05:47.29M 2015-10-07T22:03:37.328Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.903 34.764 1504.3141 23:05:47.50M 2015-10-07T22:03:37.533Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.903 34.763 1504.3138 23:05:47.69M 2015-10-07T22:03:37.738Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.902 34.763 1504.3130 23:05:47.89M 2015-10-07T22:03:37.938Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.902 34.762 1504.3129 23:05:48.11M 2015-10-07T22:03:38.143Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.902 34.762 1504.3120 23:05:48.31M 2015-10-07T22:03:38.348Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.902 34.763 1504.3116 23:05:48.51M 2015-10-07T22:03:38.548Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.902 34.762 1504.3125 23:05:48.71M 2015-10-07T22:03:38.753Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.897 34.758 1504.3075 23:05:48.91M 2015-10-07T22:03:38.953Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.896 34.757 1504.3070 23:05:49.13M 2015-10-07T22:03:39.158Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.896 34.757 1504.3070 23:05:49.33M 2015-10-07T22:03:39.363Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.899 34.759 1504.3110 23:05:49.53M 2015-10-07T22:03:39.578Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.900 34.760 1504.3129 23:05:49.72M 2015-10-07T22:03:39.788Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.902 34.762 1504.3147 23:05:49.94M 2015-10-07T22:03:39.968Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.905 34.764 1504.3181 23:05:50.14M 2015-10-07T22:03:40.173Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.905 34.765 1504.3181 23:05:50.34M 2015-10-07T22:03:40.373Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.905 34.764 1504.3176 23:05:50.54M 2015-10-07T22:03:40.578Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.905 34.764 1504.3170 23:05:50.74M 2015-10-07T22:03:40.783Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3168 23:05:50.94M 2015-10-07T22:03:40.988Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.905 34.765 1504.3173 23:05:51.16M 2015-10-07T22:03:41.188Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.765 1504.3170 23:05:51.36M 2015-10-07T22:03:41.393Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.905 34.765 1504.3169 23:05:51.56M 2015-10-07T22:03:41.593Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.765 1504.3176 23:05:51.76M 2015-10-07T22:03:41.798Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.765 1504.3171 23:05:51.95M 2015-10-07T22:03:42.003Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.907 34.766 1504.3179 23:05:52.17M 2015-10-07T22:03:42.203Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.767 1504.3180 23:05:52.37M 2015-10-07T22:03:42.408Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.767 1504.3184 23:05:52.57M 2015-10-07T22:03:42.608Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3188 23:05:52.77M 2015-10-07T22:03:42.813Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.908 34.768 1504.3176 23:05:52.97M 2015-10-07T22:03:43.013Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.907 34.767 1504.3157 23:05:53.19M 2015-10-07T22:03:43.218Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3156 23:05:53.38M 2015-10-07T22:03:43.423Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3159 23:05:53.59M 2015-10-07T22:03:43.623Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.907 34.768 1504.3168 23:05:53.79M 2015-10-07T22:03:43.828Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.768 1504.3174 23:05:54.00M 2015-10-07T22:03:44.048Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.908 34.768 1504.3171 23:05:54.20M 2015-10-07T22:03:44.238Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.909 34.769 1504.3169 23:05:54.42M 2015-10-07T22:03:44.438Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.907 34.767 1504.3152 23:05:54.60M 2015-10-07T22:03:44.668Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.907 34.767 1504.3164 23:05:54.80M 2015-10-07T22:03:44.843Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.907 34.767 1504.3174 23:05:55.02M 2015-10-07T22:03:45.048Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3186 23:05:55.22M 2015-10-07T22:03:45.248Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.908 34.768 1504.3198 23:05:55.42M 2015-10-07T22:03:45.453Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3195 23:05:55.61M 2015-10-07T22:03:45.653Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.768 1504.3201 23:05:55.81M 2015-10-07T22:03:45.853Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.904 34.763 1504.3160 23:05:56.03M 2015-10-07T22:03:46.058Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.904 34.763 1504.3164 23:05:56.23M 2015-10-07T22:03:46.263Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.903 34.762 1504.3164 23:05:56.43M 2015-10-07T22:03:46.463Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.903 34.762 1504.3160 23:05:56.63M 2015-10-07T22:03:46.668Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.902 34.762 1504.3146 23:05:56.83M 2015-10-07T22:03:46.874Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.897 34.757 1504.3087 23:05:57.05M 2015-10-07T22:03:47.073Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.897 34.758 1504.3087 23:05:57.25M 2015-10-07T22:03:47.278Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.898 34.758 1504.3088 23:05:57.44M 2015-10-07T22:03:47.478Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.899 34.759 1504.3102 23:05:57.64M 2015-10-07T22:03:47.708Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.899 34.759 1504.3109 23:05:57.84M 2015-10-07T22:03:47.908Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.900 34.760 1504.3121 23:05:58.06M 2015-10-07T22:03:48.089Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.901 34.761 1504.3131 23:05:58.26M 2015-10-07T22:03:48.294Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.901 34.761 1504.3136 23:05:58.46M 2015-10-07T22:03:48.548Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.903 34.763 1504.3162 23:05:58.66M 2015-10-07T22:03:48.699Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.905 34.764 1504.3179 23:05:58.87M 2015-10-07T22:03:48.903Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.907 34.766 1504.3199 23:05:59.08M 2015-10-07T22:03:49.109Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.909 34.768 1504.3218 23:05:59.28M 2015-10-07T22:03:49.308Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.770 1504.3224 23:05:59.48M 2015-10-07T22:03:49.514Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.771 1504.3242 23:05:59.67M 2015-10-07T22:03:49.713Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3259 23:05:59.87M 2015-10-07T22:03:49.919Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.772 1504.3290 23:06:00.09M 2015-10-07T22:03:50.149Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3300 23:06:00.29M 2015-10-07T22:03:50.324Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3313 23:06:00.49M 2015-10-07T22:03:50.524Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3334 23:06:00.69M 2015-10-07T22:03:50.729Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3346 23:06:00.89M 2015-10-07T22:03:50.934Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.915 34.772 1504.3348 23:06:01.11M 2015-10-07T22:03:51.134Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.914 34.771 1504.3337 23:06:01.31M 2015-10-07T22:03:51.339Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.914 34.770 1504.3330 23:06:01.50M 2015-10-07T22:03:51.544Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3314 23:06:01.70M 2015-10-07T22:03:51.744Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3306 23:06:01.90M 2015-10-07T22:03:51.949Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.910 34.767 1504.3289 23:06:02.12M 2015-10-07T22:03:52.154Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.910 34.767 1504.3280 23:06:02.32M 2015-10-07T22:03:52.354Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.910 34.767 1504.3281 23:06:02.52M 2015-10-07T22:03:52.559Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.911 34.768 1504.3290 23:06:02.72M 2015-10-07T22:03:52.759Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.912 34.769 1504.3311 23:06:02.92M 2015-10-07T22:03:52.979Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.913 34.770 1504.3319 23:06:03.14M 2015-10-07T22:03:53.164Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.914 34.770 1504.3324 23:06:03.35M 2015-10-07T22:03:53.369Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.913 34.770 1504.3322 23:06:03.54M 2015-10-07T22:03:53.574Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.912 34.768 1504.3322 23:06:03.73M 2015-10-07T22:03:53.774Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.912 34.767 1504.3331 23:06:03.93M 2015-10-07T22:03:53.979Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.912 34.767 1504.3324 23:06:04.15M 2015-10-07T22:03:54.179Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.913 34.768 1504.3339 23:06:04.35M 2015-10-07T22:03:54.384Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.913 34.768 1504.3336 23:06:04.55M 2015-10-07T22:03:54.584Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.913 34.769 1504.3340 23:06:04.75M 2015-10-07T22:03:54.789Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.914 34.770 1504.3342 23:06:04.95M 2015-10-07T22:03:54.989Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.915 34.770 1504.3345 23:06:05.17M 2015-10-07T22:03:55.199Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3284 23:06:05.36M 2015-10-07T22:03:55.399Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3271 23:06:05.56M 2015-10-07T22:03:55.604Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3262 23:06:05.76M 2015-10-07T22:03:55.804Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3235 23:06:05.96M 2015-10-07T22:03:56.009Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3224 23:06:06.18M 2015-10-07T22:03:56.214Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3186 23:06:06.38M 2015-10-07T22:03:56.419Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.907 34.767 1504.3173 23:06:06.58M 2015-10-07T22:03:56.619Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3181 23:06:06.78M 2015-10-07T22:03:56.824Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.768 1504.3196 23:06:07.00M 2015-10-07T22:03:57.024Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3215 23:06:07.20M 2015-10-07T22:03:57.229Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3223 23:06:07.40M 2015-10-07T22:03:57.449Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3240 23:06:07.59M 2015-10-07T22:03:57.634Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.771 1504.3254 23:06:07.81M 2015-10-07T22:03:57.834Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3267 23:06:08.01M 2015-10-07T22:03:58.039Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3278 23:06:08.21M 2015-10-07T22:03:58.239Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.772 1504.3276 23:06:08.41M 2015-10-07T22:03:58.444Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.772 1504.3273 23:06:08.61M 2015-10-07T22:03:58.649Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3260 23:06:08.81M 2015-10-07T22:03:58.849Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3258 23:06:09.03M 2015-10-07T22:03:59.068Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3258 23:06:09.22M 2015-10-07T22:03:59.259Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3250 23:06:09.42M 2015-10-07T22:03:59.459Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3240 23:06:09.62M 2015-10-07T22:03:59.664Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3231 23:06:09.82M 2015-10-07T22:03:59.864Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.911 34.771 1504.3221 23:06:10.04M