2015-10-07T22:02:00.079Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.767 1504.3273 23:04:10.25M 2015-10-07T22:02:00.284Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.909 34.766 1504.3264 23:04:10.44M 2015-10-07T22:02:00.484Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.896 34.754 1504.3134 23:04:10.65M 2015-10-07T22:02:00.689Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.895 34.753 1504.3120 23:04:10.84M 2015-10-07T22:02:00.894Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.893 34.751 1504.3094 23:04:11.06M 2015-10-07T22:02:01.094Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.893 34.751 1504.3103 23:04:11.26M 2015-10-07T22:02:01.314Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.893 34.751 1504.3107 23:04:11.46M 2015-10-07T22:02:01.504Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.893 34.751 1504.3110 23:04:11.68M 2015-10-07T22:02:01.704Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.893 34.751 1504.3102 23:04:11.86M 2015-10-07T22:02:01.909Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.879 34.738 1504.2949 23:04:12.08M 2015-10-07T22:02:02.109Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.860 34.721 1504.2733 23:04:12.28M 2015-10-07T22:02:02.314Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.859 34.719 1504.2727 23:04:12.48M 2015-10-07T22:02:02.514Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.857 34.718 1504.2709 23:04:12.67M 2015-10-07T22:02:02.719Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.841 34.703 1504.2529 23:04:12.87M 2015-10-07T22:02:02.919Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.839 34.702 1504.2496 23:04:13.09M 2015-10-07T22:02:03.124Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.837 34.700 1504.2469 23:04:13.29M 2015-10-07T22:02:03.329Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.819 34.683 1504.2257 23:04:13.49M 2015-10-07T22:02:03.529Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.817 34.681 1504.2222 23:04:13.69M 2015-10-07T22:02:03.734Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.814 34.679 1504.2192 23:04:13.89M 2015-10-07T22:02:03.939Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.812 34.678 1504.2162 23:04:14.11M 2015-10-07T22:02:04.139Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.810 34.676 1504.2114 23:04:14.31M 2015-10-07T22:02:04.344Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.807 34.674 1504.2085 23:04:14.51M 2015-10-07T22:02:04.544Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.805 34.672 1504.2062 23:04:14.70M 2015-10-07T22:02:04.751Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.803 34.671 1504.2040 23:04:14.90M 2015-10-07T22:02:04.954Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.803 34.671 1504.2028 23:04:15.12M 2015-10-07T22:02:05.154Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.802 34.670 1504.2019 23:04:15.32M 2015-10-07T22:02:05.359Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.802 34.670 1504.2012 23:04:15.52M 2015-10-07T22:02:05.564Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.812 34.679 1504.2120 23:04:15.72M 2015-10-07T22:02:05.779Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.847 34.712 1504.2506 23:04:15.92M 2015-10-07T22:02:05.969Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.872 34.735 1504.2773 23:04:16.15M 2015-10-07T22:02:06.169Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.892 34.754 1504.2998 23:04:16.34M 2015-10-07T22:02:06.374Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.898 34.759 1504.3065 23:04:16.53M 2015-10-07T22:02:06.574Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.899 34.759 1504.3076 23:04:16.73M 2015-10-07T22:02:06.779Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.899 34.760 1504.3083 23:04:16.93M 2015-10-07T22:02:06.984Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.900 34.761 1504.3086 23:04:17.15M 2015-10-07T22:02:07.189Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.901 34.762 1504.3099 23:04:17.35M 2015-10-07T22:02:07.389Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.899 34.760 1504.3087 23:04:17.55M 2015-10-07T22:02:07.589Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.899 34.759 1504.3087 23:04:17.75M 2015-10-07T22:02:07.794Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.898 34.759 1504.3091 23:04:17.95M 2015-10-07T22:02:07.994Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.898 34.758 1504.3097 23:04:18.17M 2015-10-07T22:02:08.199Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.898 34.758 1504.3094 23:04:18.36M 2015-10-07T22:02:08.404Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.898 34.758 1504.3088 23:04:18.56M 2015-10-07T22:02:08.609Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.897 34.758 1504.3090 23:04:18.76M 2015-10-07T22:02:08.809Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.897 34.757 1504.3080 23:04:18.96M 2015-10-07T22:02:09.014Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.897 34.757 1504.3093 23:04:19.18M 2015-10-07T22:02:09.219Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.898 34.758 1504.3115 23:04:19.38M 2015-10-07T22:02:09.419Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.899 34.758 1504.3131 23:04:19.58M 2015-10-07T22:02:09.624Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.899 34.758 1504.3127 23:04:19.78M 2015-10-07T22:02:09.824Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.899 34.758 1504.3130 23:04:20.00M 2015-10-07T22:02:10.029Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.899 34.758 1504.3134 23:04:20.20M 2015-10-07T22:02:10.249Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.899 34.758 1504.3141 23:04:20.39M 2015-10-07T22:02:10.434Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.899 34.758 1504.3138 23:04:20.61M 2015-10-07T22:02:10.634Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.900 34.759 1504.3132 23:04:20.79M 2015-10-07T22:02:10.839Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.900 34.759 1504.3138 23:04:21.01M 2015-10-07T22:02:11.044Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.901 34.760 1504.3145 23:04:21.21M 2015-10-07T22:02:11.244Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.901 34.760 1504.3148 23:04:21.41M 2015-10-07T22:02:11.449Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.902 34.761 1504.3151 23:04:21.61M 2015-10-07T22:02:11.649Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.903 34.762 1504.3167 23:04:21.81M 2015-10-07T22:02:11.854Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.904 34.763 1504.3184 23:04:22.03M 2015-10-07T22:02:12.059Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.905 34.764 1504.3199 23:04:22.23M 2015-10-07T22:02:12.259Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.905 34.764 1504.3202 23:04:22.43M 2015-10-07T22:02:12.464Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.905 34.764 1504.3196 23:04:22.62M 2015-10-07T22:02:12.671Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.904 34.763 1504.3185 23:04:22.82M 2015-10-07T22:02:12.874Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.904 34.763 1504.3182 23:04:23.04M 2015-10-07T22:02:13.074Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.904 34.762 1504.3176 23:04:23.24M 2015-10-07T22:02:13.279Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.902 34.761 1504.3167 23:04:23.44M 2015-10-07T22:02:13.479Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.901 34.760 1504.3147 23:04:23.64M 2015-10-07T22:02:13.684Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.900 34.759 1504.3143 23:04:23.84M 2015-10-07T22:02:13.884Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.900 34.758 1504.3138 23:04:24.06M 2015-10-07T22:02:14.089Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.901 34.759 1504.3164 23:04:24.25M 2015-10-07T22:02:14.289Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.912 34.770 1504.3285 23:04:24.45M 2015-10-07T22:02:14.494Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.913 34.770 1504.3297 23:04:24.65M 2015-10-07T22:02:14.714Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3308 23:04:24.85M 2015-10-07T22:02:14.899Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3308 23:04:25.09M 2015-10-07T22:02:15.099Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3292 23:04:25.27M 2015-10-07T22:02:15.304Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3289 23:04:25.47M 2015-10-07T22:02:15.510Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3282 23:04:25.67M 2015-10-07T22:02:15.714Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3273 23:04:25.87M 2015-10-07T22:02:15.914Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.771 1504.3258 23:04:26.09M 2015-10-07T22:02:16.119Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.911 34.769 1504.3240 23:04:26.29M 2015-10-07T22:02:16.325Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.768 1504.3232 23:04:26.48M 2015-10-07T22:02:16.524Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.768 1504.3221 23:04:26.68M 2015-10-07T22:02:16.730Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.768 1504.3218 23:04:26.88M 2015-10-07T22:02:16.934Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.768 1504.3224 23:04:27.10M 2015-10-07T22:02:17.134Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3214 23:04:27.30M 2015-10-07T22:02:17.339Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3219 23:04:27.50M 2015-10-07T22:02:17.540Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3217 23:04:27.70M 2015-10-07T22:02:17.745Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3221 23:04:27.90M 2015-10-07T22:02:17.945Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3158 23:04:28.12M 2015-10-07T22:02:18.150Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.904 34.764 1504.3153 23:04:28.31M 2015-10-07T22:02:18.352Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3195 23:04:28.51M 2015-10-07T22:02:18.555Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.769 1504.3202 23:04:28.71M 2015-10-07T22:02:18.755Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3220 23:04:28.91M 2015-10-07T22:02:18.960Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3230 23:04:29.13M 2015-10-07T22:02:19.185Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3240 23:04:29.33M 2015-10-07T22:02:19.370Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3240 23:04:29.55M 2015-10-07T22:02:19.570Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3257 23:04:29.73M 2015-10-07T22:02:19.789Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.772 1504.3264 23:04:29.92M 2015-10-07T22:02:19.980Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3269 23:04:30.15M 2015-10-07T22:02:20.180Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3269 23:04:30.35M 2015-10-07T22:02:20.380Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3265 23:04:30.54M 2015-10-07T22:02:20.588Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3254 23:04:30.74M 2015-10-07T22:02:20.790Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.769 1504.3243 23:04:30.94M 2015-10-07T22:02:20.992Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.768 1504.3226 23:04:31.16M 2015-10-07T22:02:21.195Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3235 23:04:31.36M 2015-10-07T22:02:21.395Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.902 34.761 1504.3158 23:04:31.56M 2015-10-07T22:02:21.600Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.902 34.761 1504.3154 23:04:31.76M 2015-10-07T22:02:21.805Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.901 34.761 1504.3136 23:04:31.96M 2015-10-07T22:02:22.005Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.901 34.761 1504.3135 23:04:32.18M 2015-10-07T22:02:22.210Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.902 34.762 1504.3140 23:04:32.37M 2015-10-07T22:02:22.410Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.903 34.763 1504.3152 23:04:32.57M 2015-10-07T22:02:22.615Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.903 34.763 1504.3156 23:04:32.77M 2015-10-07T22:02:22.820Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.899 34.759 1504.3112 23:04:32.97M 2015-10-07T22:02:23.025Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.900 34.759 1504.3113 23:04:33.19M 2015-10-07T22:02:23.225Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.900 34.760 1504.3110 23:04:33.39M 2015-10-07T22:02:23.430Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.897 34.757 1504.3071 23:04:33.59M 2015-10-07T22:02:23.650Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.764 1504.3162 23:04:33.79M 2015-10-07T22:02:23.835Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.918 34.777 1504.3318 23:04:34.02M 2015-10-07T22:02:24.035Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.919 34.777 1504.3314 23:04:34.20M 2015-10-07T22:02:24.240Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.920 34.778 1504.3322 23:04:34.40M 2015-10-07T22:02:24.445Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.921 34.779 1504.3333 23:04:34.60M 2015-10-07T22:02:24.645Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.919 34.778 1504.3323 23:04:34.80M 2015-10-07T22:02:24.868Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.919 34.777 1504.3319 23:04:35.02M 2015-10-07T22:02:25.055Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.919 34.777 1504.3329 23:04:35.22M 2015-10-07T22:02:25.255Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3326 23:04:35.42M 2015-10-07T22:02:25.460Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.918 34.776 1504.3319 23:04:35.62M 2015-10-07T22:02:25.669Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.918 34.776 1504.3323 23:04:35.82M 2015-10-07T22:02:25.865Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.918 34.776 1504.3325 23:04:36.03M 2015-10-07T22:02:26.065Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.917 34.775 1504.3322 23:04:36.23M 2015-10-07T22:02:26.272Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.917 34.775 1504.3323 23:04:36.43M 2015-10-07T22:02:26.475Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3322 23:04:36.63M 2015-10-07T22:02:26.675Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.916 34.774 1504.3320 23:04:36.83M 2015-10-07T22:02:26.880Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.915 34.773 1504.3315 23:04:37.05M 2015-10-07T22:02:27.085Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.915 34.772 1504.3319 23:04:37.25M 2015-10-07T22:02:27.290Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.917 34.773 1504.3353 23:04:37.45M 2015-10-07T22:02:27.490Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.917 34.773 1504.3359 23:04:37.65M 2015-10-07T22:02:27.690Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.917 34.773 1504.3373 23:04:37.85M 2015-10-07T22:02:27.895Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.915 34.770 1504.3357 23:04:38.07M 2015-10-07T22:02:28.115Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.917 34.772 1504.3378 23:04:38.26M 2015-10-07T22:02:28.300Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.917 34.773 1504.3386 23:04:38.48M 2015-10-07T22:02:28.508Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.918 34.774 1504.3397 23:04:38.66M 2015-10-07T22:02:28.705Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.919 34.774 1504.3401 23:04:38.86M 2015-10-07T22:02:28.913Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.919 34.775 1504.3394 23:04:39.08M 2015-10-07T22:02:29.148Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.919 34.774 1504.3386 23:04:39.28M 2015-10-07T22:02:29.315Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.919 34.775 1504.3381 23:04:39.48M 2015-10-07T22:02:29.520Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.918 34.774 1504.3378 23:04:39.68M 2015-10-07T22:02:29.720Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.917 34.774 1504.3362 23:04:39.88M 2015-10-07T22:02:29.925Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.917 34.773 1504.3353 23:04:40.09M 2015-10-07T22:02:30.130Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3328 23:04:40.29M 2015-10-07T22:02:30.330Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3304 23:04:40.49M 2015-10-07T22:02:30.535Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3289 23:04:40.69M 2015-10-07T22:02:30.735Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3263 23:04:40.89M 2015-10-07T22:02:30.940Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3242 23:04:41.11M 2015-10-07T22:02:31.145Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3221 23:04:41.31M 2015-10-07T22:02:31.345Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.909 34.769 1504.3209 23:04:41.51M 2015-10-07T22:02:31.552Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.768 1504.3196 23:04:41.71M 2015-10-07T22:02:31.751Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.767 1504.3182 23:04:41.91M 2015-10-07T22:02:31.950Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.766 1504.3175 23:04:42.13M 2015-10-07T22:02:32.155Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.766 1504.3171 23:04:42.32M 2015-10-07T22:02:32.360Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.906 34.766 1504.3160 23:04:42.52M 2015-10-07T22:02:32.580Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.907 34.767 1504.3164 23:04:42.72M 2015-10-07T22:02:32.788Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.907 34.767 1504.3165 23:04:42.94M 2015-10-07T22:02:32.970Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.904 34.765 1504.3134 23:04:43.14M 2015-10-07T22:02:33.188Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.765 1504.3142 23:04:43.34M 2015-10-07T22:02:33.375Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3153 23:04:43.54M 2015-10-07T22:02:33.580Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.766 1504.3158 23:04:43.74M 2015-10-07T22:02:33.780Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.766 1504.3162 23:04:43.94M 2015-10-07T22:02:33.985Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.906 34.766 1504.3162 23:04:44.15M 2015-10-07T22:02:34.192Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.906 34.766 1504.3153 23:04:44.35M 2015-10-07T22:02:34.392Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.905 34.766 1504.3151 23:04:44.55M 2015-10-07T22:02:34.595Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.906 34.766 1504.3156 23:04:44.75M 2015-10-07T22:02:34.800Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.906 34.766 1504.3160 23:04:44.95M 2015-10-07T22:02:35.000Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.772 1504.3224 23:04:45.17M 2015-10-07T22:02:35.205Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.911 34.770 1504.3212 23:04:45.37M 2015-10-07T22:02:35.406Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3223 23:04:45.57M 2015-10-07T22:02:35.610Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.902 34.762 1504.3138 23:04:45.77M 2015-10-07T22:02:35.815Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.902 34.761 1504.3138 23:04:45.97M 2015-10-07T22:02:36.015Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.901 34.760 1504.3136 23:04:46.19M 2015-10-07T22:02:36.215Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.901 34.760 1504.3138 23:04:46.38M 2015-10-07T22:02:36.420Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.901 34.760 1504.3148 23:04:46.58M 2015-10-07T22:02:36.625Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.901 34.760 1504.3154 23:04:46.78M 2015-10-07T22:02:36.825Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.902 34.761 1504.3167 23:04:47.00M 2015-10-07T22:02:37.045Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.903 34.761 1504.3175 23:04:47.20M 2015-10-07T22:02:37.236Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.903 34.761 1504.3182 23:04:47.41M 2015-10-07T22:02:37.441Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.897 34.755 1504.3125 23:04:47.60M 2015-10-07T22:02:37.641Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.896 34.755 1504.3115 23:04:47.80M 2015-10-07T22:02:37.846Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.895 34.754 1504.3107 23:04:48.01M 2015-10-07T22:02:38.046Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.894 34.753 1504.3092 23:04:48.21M 2015-10-07T22:02:38.268Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.875 34.735 1504.2882 23:04:48.41M 2015-10-07T22:02:38.455Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.857 34.719 1504.2679 23:04:48.61M 2015-10-07T22:02:38.655Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.846 34.709 1504.2554 23:04:48.81M 2015-10-07T22:02:38.861Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.835 34.699 1504.2428 23:04:49.03M 2015-10-07T22:02:39.060Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.824 34.689 1504.2297 23:04:49.23M 2015-10-07T22:02:39.265Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.823 34.688 1504.2297 23:04:49.43M 2015-10-07T22:02:39.465Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.823 34.688 1504.2285 23:04:49.63M 2015-10-07T22:02:39.665Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.822 34.687 1504.2274 23:04:49.82M 2015-10-07T22:02:39.876Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.821 34.686 1504.2274 23:04:50.04M 2015-10-07T22:02:40.076Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.821 34.686 1504.2260 23:04:50.24M 2015-10-07T22:02:40.276Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.820 34.686 1504.2261 23:04:50.44M 2015-10-07T22:02:40.509Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.820 34.685 1504.2250 23:04:50.64M 2015-10-07T22:02:40.686Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.820 34.686 1504.2247 23:04:50.84M 2015-10-07T22:02:40.886Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.821 34.686 1504.2251 23:04:51.06M 2015-10-07T22:02:41.090Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.822 34.687 1504.2263 23:04:51.26M 2015-10-07T22:02:41.296Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.822 34.688 1504.2271 23:04:51.46M 2015-10-07T22:02:41.516Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.822 34.688 1504.2274 23:04:51.66M 2015-10-07T22:02:41.701Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.832 34.696 1504.2379 23:04:51.87M 2015-10-07T22:02:41.906Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.833 34.698 1504.2399 23:04:52.08M 2015-10-07T22:02:42.106Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.850 34.713 1504.2582 23:04:52.28M 2015-10-07T22:02:42.311Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.851 34.715 1504.2585 23:04:52.47M 2015-10-07T22:02:42.511Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.877 34.739 1504.2859 23:04:52.67M 2015-10-07T22:02:42.716Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.877 34.739 1504.2859 23:04:52.87M 2015-10-07T22:02:42.921Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.897 34.758 1504.3085 23:04:53.09M 2015-10-07T22:02:43.121Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.897 34.757 1504.3082 23:04:53.29M 2015-10-07T22:02:43.326Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.897 34.757 1504.3076 23:04:53.49M 2015-10-07T22:02:43.526Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.908 34.768 1504.3203 23:04:53.69M 2015-10-07T22:02:43.731Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3245 23:04:53.89M 2015-10-07T22:02:43.936Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3257 23:04:54.11M 2015-10-07T22:02:44.136Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3254 23:04:54.30M 2015-10-07T22:02:44.341Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3256 23:04:54.50M 2015-10-07T22:02:44.541Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.774 1504.3273 23:04:54.70M 2015-10-07T22:02:44.746Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3226 23:04:54.90M 2015-10-07T22:02:44.951Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.768 1504.3214 23:04:55.12M 2015-10-07T22:02:45.151Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3229 23:04:55.32M 2015-10-07T22:02:45.356Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3242 23:04:55.52M 2015-10-07T22:02:45.561Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.912 34.773 1504.3181 23:04:55.72M 2015-10-07T22:02:45.761Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.912 34.774 1504.3187 23:04:55.92M 2015-10-07T22:02:45.981Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.912 34.774 1504.3175 23:04:56.13M 2015-10-07T22:02:46.166Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.912 34.775 1504.3169 23:04:56.35M 2015-10-07T22:02:46.371Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.917 34.779 1504.3209 23:04:56.53M 2015-10-07T22:02:46.571Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.901 34.765 1504.3030 23:04:56.73M 2015-10-07T22:02:46.776Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.901 34.764 1504.3026 23:04:56.93M 2015-10-07T22:02:46.981Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.900 34.764 1504.3021 23:04:57.15M 2015-10-07T22:02:47.186Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.891 34.755 1504.2935 23:04:57.35M 2015-10-07T22:02:47.386Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.890 34.754 1504.2926 23:04:57.55M 2015-10-07T22:02:47.591Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.889 34.752 1504.2927 23:04:57.75M 2015-10-07T22:02:47.791Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.888 34.751 1504.2919 23:04:57.95M 2015-10-07T22:02:47.996Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.888 34.750 1504.2927 23:04:58.16M 2015-10-07T22:02:48.196Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.887 34.750 1504.2938 23:04:58.36M 2015-10-07T22:02:48.401Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.887 34.749 1504.2942 23:04:58.56M 2015-10-07T22:02:48.606Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.887 34.748 1504.2946 23:04:58.76M 2015-10-07T22:02:48.806Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.886 34.748 1504.2949 23:04:58.96M 2015-10-07T22:02:49.011Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.886 34.748 1504.2939 23:04:59.18M 2015-10-07T22:02:49.216Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.886 34.748 1504.2944 23:04:59.38M 2015-10-07T22:02:49.416Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.879 34.741 1504.2877 23:04:59.58M 2015-10-07T22:02:49.621Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.846 34.710 1504.2505 23:04:59.78M 2015-10-07T22:02:49.821Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.815 34.682 1504.2180 23:05:00.00M 2015-10-07T22:02:50.026Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.806 34.673 1504.2076 23:05:00.19M 2015-10-07T22:02:50.232Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.787 34.655 1504.1870 23:05:00.39M 2015-10-07T22:02:50.446Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.771 34.641 1504.1708 23:05:00.59M 2015-10-07T22:02:50.632Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.770 34.640 1504.1698 23:05:00.81M 2015-10-07T22:02:50.836Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.769 34.639 1504.1692 23:05:01.01M 2015-10-07T22:02:51.041Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.769 34.639 1504.1682 23:05:01.21M 2015-10-07T22:02:51.241Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.768 34.638 1504.1667 23:05:01.41M 2015-10-07T22:02:51.446Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.768 34.638 1504.1675 23:05:01.61M 2015-10-07T22:02:51.646Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.778 34.648 1504.1780 23:05:01.81M 2015-10-07T22:02:51.868Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.779 34.648 1504.1790 23:05:02.02M 2015-10-07T22:02:52.056Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.781 34.650 1504.1810 23:05:02.22M 2015-10-07T22:02:52.256Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.783 34.652 1504.1836 23:05:02.42M 2015-10-07T22:02:52.461Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.785 34.654 1504.1855 23:05:02.62M 2015-10-07T22:02:52.661Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.786 34.655 1504.1879 23:05:02.82M 2015-10-07T22:02:52.866Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.788 34.656 1504.1902 23:05:03.04M 2015-10-07T22:02:53.109Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.790 34.658 1504.1924 23:05:03.24M 2015-10-07T22:02:53.273Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.791 34.659 1504.1935 23:05:03.44M 2015-10-07T22:02:53.476Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.793 34.661 1504.1947 23:05:03.64M 2015-10-07T22:02:53.676Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.831 34.696 1504.2362 23:05:03.84M 2015-10-07T22:02:53.881Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.837 34.702 1504.2423 23:05:04.05M 2015-10-07T22:02:54.086Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.839 34.704 1504.2435 23:05:04.25M 2015-10-07T22:02:54.286Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.840 34.705 1504.2443 23:05:04.45M 2015-10-07T22:02:54.491Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.841 34.707 1504.2454 23:05:04.65M 2015-10-07T22:02:54.696Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.844 34.709 1504.2482 23:05:04.85M 2015-10-07T22:02:54.916Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.864 34.728 1504.2710 23:05:05.07M 2015-10-07T22:02:55.101Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.867 34.730 1504.2747 23:05:05.29M 2015-10-07T22:02:55.301Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.869 34.731 1504.2776 23:05:05.47M 2015-10-07T22:02:55.506Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.871 34.733 1504.2805 23:05:05.67M 2015-10-07T22:02:55.709Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.865 34.727 1504.2743 23:05:05.87M 2015-10-07T22:02:55.916Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.863 34.725 1504.2720 23:05:06.08M 2015-10-07T22:02:56.116Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.823 34.689 1504.2290 23:05:06.29M 2015-10-07T22:02:56.316Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.823 34.689 1504.2294 23:05:06.48M 2015-10-07T22:02:56.521Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.824 34.689 1504.2292 23:05:06.68M 2015-10-07T22:02:56.726Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.871 34.733 1504.2810 23:05:06.88M 2015-10-07T22:02:56.926Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.878 34.739 1504.2892 23:05:07.10M 2015-10-07T22:02:57.131Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.895 34.754 1504.3073 23:05:07.30M 2015-10-07T22:02:57.336Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.896 34.756 1504.3091 23:05:07.50M 2015-10-07T22:02:57.536Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.898 34.757 1504.3112 23:05:07.70M 2015-10-07T22:02:57.736Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.900 34.759 1504.3125 23:05:07.90M 2015-10-07T22:02:57.941Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.902 34.761 1504.3138 23:05:08.11M 2015-10-07T22:02:58.141Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.763 1504.3157 23:05:08.31M 2015-10-07T22:02:58.346Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.765 1504.3181 23:05:08.51M 2015-10-07T22:02:58.553Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.768 1504.3196 23:05:08.71M 2015-10-07T22:02:58.756Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.909 34.768 1504.3192 23:05:08.91M 2015-10-07T22:02:58.956Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.909 34.769 1504.3197 23:05:09.13M 2015-10-07T22:02:59.161Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3201 23:05:09.33M 2015-10-07T22:02:59.381Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.911 34.771 1504.3204 23:05:09.53M 2015-10-07T22:02:59.566Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.772 1504.3219 23:05:09.74M 2015-10-07T22:02:59.771Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.773 1504.3225 23:05:09.93M 2015-10-07T22:02:59.976Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.774 1504.3246 23:05:10.14M