2015-10-07T22:01:00.186Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3267 23:03:10.35M 2015-10-07T22:01:00.391Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.768 1504.3259 23:03:10.55M 2015-10-07T22:01:00.592Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.910 34.768 1504.3252 23:03:10.75M 2015-10-07T22:01:00.796Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.905 34.763 1504.3195 23:03:10.95M 2015-10-07T22:01:01.001Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.905 34.763 1504.3193 23:03:11.16M 2015-10-07T22:01:01.201Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.904 34.762 1504.3186 23:03:11.36M 2015-10-07T22:01:01.406Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.906 34.764 1504.3208 23:03:11.56M 2015-10-07T22:01:01.611Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.906 34.764 1504.3217 23:03:11.76M 2015-10-07T22:01:01.811Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.906 34.764 1504.3212 23:03:11.96M 2015-10-07T22:01:02.016Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.905 34.763 1504.3204 23:03:12.18M 2015-10-07T22:01:02.228Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.905 34.763 1504.3190 23:03:12.38M 2015-10-07T22:01:02.421Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.905 34.763 1504.3190 23:03:12.58M 2015-10-07T22:01:02.621Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.905 34.763 1504.3184 23:03:12.78M 2015-10-07T22:01:02.826Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.902 34.761 1504.3154 23:03:13.98M 2015-10-07T22:01:03.031Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.907 34.766 1504.3207 23:03:13.19M 2015-10-07T22:01:03.251Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.909 34.767 1504.3215 23:03:13.39M 2015-10-07T22:01:03.437Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.768 1504.3229 23:03:13.61M 2015-10-07T22:01:03.636Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.901 34.760 1504.3131 23:03:13.79M 2015-10-07T22:01:03.841Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.900 34.759 1504.3124 23:03:14.01M 2015-10-07T22:01:04.068Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.900 34.759 1504.3126 23:03:14.21M 2015-10-07T22:01:04.246Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.900 34.759 1504.3121 23:03:14.41M 2015-10-07T22:01:04.451Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.899 34.758 1504.3124 23:03:14.61M 2015-10-07T22:01:04.656Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.899 34.758 1504.3116 23:03:14.81M 2015-10-07T22:01:04.851Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.898 34.757 1504.3101 23:03:15.02M 2015-10-07T22:01:05.061Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.898 34.757 1504.3094 23:03:15.22M 2015-10-07T22:01:05.261Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.898 34.757 1504.3097 23:03:15.42M 2015-10-07T22:01:05.466Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.898 34.758 1504.3102 23:03:15.62M 2015-10-07T22:01:05.666Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.906 34.765 1504.3190 23:03:15.82M 2015-10-07T22:01:05.873Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.907 34.766 1504.3199 23:03:16.04M 2015-10-07T22:01:06.072Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.908 34.766 1504.3202 23:03:16.24M 2015-10-07T22:01:06.282Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.907 34.766 1504.3206 23:03:16.44M 2015-10-07T22:01:06.482Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.909 34.767 1504.3232 23:03:16.64M 2015-10-07T22:01:06.686Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.908 34.767 1504.3228 23:03:16.84M 2015-10-07T22:01:06.886Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3232 23:03:17.06M 2015-10-07T22:01:07.091Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.909 34.767 1504.3242 23:03:17.25M 2015-10-07T22:01:07.296Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.909 34.767 1504.3245 23:03:17.45M 2015-10-07T22:01:07.496Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.914 34.772 1504.3297 23:03:17.65M 2015-10-07T22:01:07.716Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.915 34.771 1504.3361 23:03:17.85M 2015-10-07T22:01:07.901Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.916 34.771 1504.3367 23:03:18.09M 2015-10-07T22:01:08.102Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.917 34.772 1504.3374 23:03:18.27M 2015-10-07T22:01:08.307Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.917 34.772 1504.3380 23:03:18.47M 2015-10-07T22:01:08.513Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.918 34.773 1504.3389 23:03:18.66M 2015-10-07T22:01:08.748Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.919 34.774 1504.3398 23:03:18.87M 2015-10-07T22:01:08.917Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.920 34.775 1504.3407 23:03:19.08M 2015-10-07T22:01:09.117Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.913 34.769 1504.3345 23:03:19.28M 2015-10-07T22:01:09.322Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.913 34.769 1504.3341 23:03:19.48M 2015-10-07T22:01:09.527Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.912 34.768 1504.3323 23:03:19.68M 2015-10-07T22:01:09.727Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.913 34.769 1504.3323 23:03:19.88M 2015-10-07T22:01:09.932Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.913 34.770 1504.3320 23:03:20.10M 2015-10-07T22:01:10.137Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.770 1504.3323 23:03:20.30M 2015-10-07T22:01:10.337Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.909 34.766 1504.3268 23:03:20.50M 2015-10-07T22:01:10.542Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.908 34.765 1504.3248 23:03:20.70M 2015-10-07T22:01:10.747Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.906 34.764 1504.3214 23:03:20.90M 2015-10-07T22:01:10.949Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.765 1504.3219 23:03:21.12M 2015-10-07T22:01:11.185Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.766 1504.3220 23:03:21.31M 2015-10-07T22:01:11.352Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.908 34.765 1504.3254 23:03:21.51M 2015-10-07T22:01:11.557Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.766 1504.3229 23:03:21.71M 2015-10-07T22:01:11.757Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.766 1504.3224 23:03:21.91M 2015-10-07T22:01:11.962Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.907 34.766 1504.3210 23:03:22.13M 2015-10-07T22:01:12.182Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.907 34.766 1504.3202 23:03:22.33M 2015-10-07T22:01:12.372Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3215 23:03:22.54M 2015-10-07T22:01:12.572Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3201 23:03:22.73M 2015-10-07T22:01:12.777Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3159 23:03:22.92M 2015-10-07T22:01:12.977Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.904 34.764 1504.3143 23:03:23.15M 2015-10-07T22:01:13.182Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.904 34.764 1504.3141 23:03:23.34M 2015-10-07T22:01:13.387Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.903 34.763 1504.3142 23:03:23.54M 2015-10-07T22:01:13.587Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.903 34.762 1504.3135 23:03:23.74M 2015-10-07T22:01:13.793Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.902 34.762 1504.3137 23:03:23.94M 2015-10-07T22:01:13.992Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.902 34.762 1504.3137 23:03:24.16M 2015-10-07T22:01:14.197Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.903 34.762 1504.3147 23:03:24.36M 2015-10-07T22:01:14.397Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.905 34.764 1504.3169 23:03:24.56M 2015-10-07T22:01:14.602Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.906 34.765 1504.3187 23:03:24.76M 2015-10-07T22:01:14.802Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.907 34.766 1504.3195 23:03:24.96M 2015-10-07T22:01:15.007Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3197 23:03:25.17M 2015-10-07T22:01:15.217Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.767 1504.3193 23:03:25.37M 2015-10-07T22:01:15.417Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.767 1504.3186 23:03:25.57M 2015-10-07T22:01:15.617Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.769 1504.3213 23:03:25.77M 2015-10-07T22:01:15.817Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.909 34.768 1504.3206 23:03:25.97M 2015-10-07T22:01:16.022Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.768 1504.3202 23:03:26.19M 2015-10-07T22:01:16.227Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.767 1504.3181 23:03:26.39M 2015-10-07T22:01:16.432Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.767 1504.3179 23:03:26.59M 2015-10-07T22:01:16.652Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.768 1504.3187 23:03:26.79M 2015-10-07T22:01:16.837Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3175 23:03:27.02M 2015-10-07T22:01:17.042Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.771 1504.3217 23:03:27.20M 2015-10-07T22:01:17.242Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.771 1504.3225 23:03:27.40M 2015-10-07T22:01:17.442Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.770 1504.3226 23:03:27.60M 2015-10-07T22:01:17.647Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3221 23:03:27.80M 2015-10-07T22:01:17.852Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3209 23:03:28.02M 2015-10-07T22:01:18.052Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.909 34.768 1504.3204 23:03:28.22M 2015-10-07T22:01:18.257Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.768 1504.3203 23:03:28.42M 2015-10-07T22:01:18.457Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.907 34.767 1504.3196 23:03:28.62M 2015-10-07T22:01:18.662Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.766 1504.3191 23:03:28.81M 2015-10-07T22:01:18.867Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.902 34.762 1504.3138 23:03:29.03M 2015-10-07T22:01:19.067Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.902 34.762 1504.3134 23:03:29.23M 2015-10-07T22:01:19.272Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.902 34.762 1504.3138 23:03:29.43M 2015-10-07T22:01:19.477Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.901 34.761 1504.3132 23:03:29.63M 2015-10-07T22:01:19.677Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.901 34.761 1504.3135 23:03:29.83M 2015-10-07T22:01:19.877Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.901 34.761 1504.3140 23:03:30.05M 2015-10-07T22:01:20.082Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.901 34.761 1504.3134 23:03:30.25M 2015-10-07T22:01:20.287Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.901 34.761 1504.3125 23:03:30.45M 2015-10-07T22:01:20.487Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.904 34.764 1504.3157 23:03:30.65M 2015-10-07T22:01:20.708Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.904 34.764 1504.3151 23:03:30.85M 2015-10-07T22:01:20.897Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.904 34.761 1504.3206 23:03:31.06M 2015-10-07T22:01:21.117Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.905 34.763 1504.3215 23:03:31.26M 2015-10-07T22:01:21.302Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.906 34.763 1504.3218 23:03:31.48M 2015-10-07T22:01:21.502Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.906 34.763 1504.3223 23:03:31.66M 2015-10-07T22:01:21.707Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.906 34.763 1504.3231 23:03:31.86M 2015-10-07T22:01:21.913Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.906 34.763 1504.3226 23:03:32.08M 2015-10-07T22:01:22.112Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.907 34.765 1504.3231 23:03:32.28M 2015-10-07T22:01:22.317Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.908 34.765 1504.3242 23:03:32.48M 2015-10-07T22:01:22.517Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.908 34.766 1504.3240 23:03:32.67M 2015-10-07T22:01:22.722Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.909 34.767 1504.3236 23:03:32.87M 2015-10-07T22:01:22.927Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.771 1504.3291 23:03:33.10M 2015-10-07T22:01:23.127Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3290 23:03:33.29M 2015-10-07T22:01:23.332Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3285 23:03:33.49M 2015-10-07T22:01:23.532Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3285 23:03:33.69M 2015-10-07T22:01:23.737Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3275 23:03:33.89M 2015-10-07T22:01:23.937Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3271 23:03:34.11M 2015-10-07T22:01:24.142Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3276 23:03:34.31M 2015-10-07T22:01:24.347Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.773 1504.3286 23:03:34.51M 2015-10-07T22:01:24.588Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.773 1504.3278 23:03:34.70M 2015-10-07T22:01:24.752Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3273 23:03:34.91M 2015-10-07T22:01:24.957Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3278 23:03:35.12M 2015-10-07T22:01:25.157Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3279 23:03:35.32M 2015-10-07T22:01:25.362Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3278 23:03:35.52M 2015-10-07T22:01:25.582Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3275 23:03:35.72M 2015-10-07T22:01:25.767Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.912 34.770 1504.3281 23:03:35.94M 2015-10-07T22:01:25.972Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3284 23:03:36.14M 2015-10-07T22:01:26.172Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.912 34.769 1504.3276 23:03:36.34M 2015-10-07T22:01:26.377Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.911 34.769 1504.3275 23:03:36.54M 2015-10-07T22:01:26.577Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.768 1504.3268 23:03:36.74M 2015-10-07T22:01:26.782Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.768 1504.3267 23:03:36.93M 2015-10-07T22:01:26.987Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.911 34.768 1504.3268 23:03:37.15M 2015-10-07T22:01:27.187Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3258 23:03:37.35M 2015-10-07T22:01:27.392Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.909 34.767 1504.3239 23:03:37.55M 2015-10-07T22:01:27.597Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.909 34.767 1504.3252 23:03:37.75M 2015-10-07T22:01:27.797Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.909 34.766 1504.3242 23:03:37.95M 2015-10-07T22:01:28.002Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.908 34.766 1504.3237 23:03:38.17M 2015-10-07T22:01:28.208Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.912 34.769 1504.3278 23:03:38.37M 2015-10-07T22:01:28.407Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.912 34.769 1504.3280 23:03:38.57M 2015-10-07T22:01:28.607Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.912 34.769 1504.3280 23:03:38.76M 2015-10-07T22:01:28.813Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.911 34.769 1504.3271 23:03:38.96M 2015-10-07T22:01:29.017Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.911 34.769 1504.3264 23:03:39.18M 2015-10-07T22:01:29.222Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3252 23:03:39.38M 2015-10-07T22:01:29.428Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3274 23:03:39.58M 2015-10-07T22:01:29.627Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3275 23:03:39.78M 2015-10-07T22:01:29.827Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3279 23:03:40.00M 2015-10-07T22:01:30.048Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3278 23:03:40.20M 2015-10-07T22:01:30.233Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3281 23:03:40.41M 2015-10-07T22:01:30.437Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.770 1504.3225 23:03:40.60M 2015-10-07T22:01:30.642Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.909 34.769 1504.3203 23:03:40.79M 2015-10-07T22:01:30.842Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.908 34.768 1504.3175 23:03:41.01M 2015-10-07T22:01:31.048Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.769 1504.3179 23:03:41.21M 2015-10-07T22:01:31.248Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.909 34.769 1504.3187 23:03:41.41M 2015-10-07T22:01:31.452Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.769 1504.3185 23:03:41.61M 2015-10-07T22:01:31.657Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.909 34.769 1504.3188 23:03:41.81M 2015-10-07T22:01:31.858Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.903 34.763 1504.3131 23:03:42.03M 2015-10-07T22:01:32.063Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.903 34.763 1504.3134 23:03:42.23M 2015-10-07T22:01:32.268Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.907 34.766 1504.3192 23:03:42.43M 2015-10-07T22:01:32.468Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3214 23:03:42.62M 2015-10-07T22:01:32.708Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3218 23:03:42.82M 2015-10-07T22:01:32.874Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3217 23:03:43.04M 2015-10-07T22:01:33.078Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3228 23:03:43.24M 2015-10-07T22:01:33.283Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3242 23:03:43.44M 2015-10-07T22:01:33.483Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.770 1504.3250 23:03:43.64M 2015-10-07T22:01:33.688Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3257 23:03:43.84M 2015-10-07T22:01:33.893Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3256 23:03:44.06M 2015-10-07T22:01:34.093Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.771 1504.3259 23:03:44.26M 2015-10-07T22:01:34.293Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.771 1504.3259 23:03:44.46M 2015-10-07T22:01:34.513Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3260 23:03:44.65M 2015-10-07T22:01:34.703Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3232 23:03:44.87M 2015-10-07T22:01:34.903Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.771 1504.3220 23:03:45.07M 2015-10-07T22:01:35.108Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.910 34.770 1504.3201 23:03:45.27M 2015-10-07T22:01:35.308Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.910 34.770 1504.3193 23:03:45.47M 2015-10-07T22:01:35.513Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.910 34.770 1504.3188 23:03:45.67M 2015-10-07T22:01:35.718Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.909 34.770 1504.3186 23:03:45.87M 2015-10-07T22:01:35.918Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.908 34.769 1504.3182 23:03:46.09M 2015-10-07T22:01:36.123Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.907 34.768 1504.3175 23:03:46.29M 2015-10-07T22:01:36.328Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.908 34.768 1504.3170 23:03:46.49M 2015-10-07T22:01:36.528Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.908 34.768 1504.3174 23:03:46.69M 2015-10-07T22:01:36.733Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.769 1504.3174 23:03:46.88M 2015-10-07T22:01:36.933Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.909 34.769 1504.3176 23:03:47.10M 2015-10-07T22:01:37.138Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.916 34.776 1504.3264 23:03:47.30M 2015-10-07T22:01:37.343Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.917 34.776 1504.3256 23:03:47.50M 2015-10-07T22:01:37.543Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.777 1504.3258 23:03:47.70M 2015-10-07T22:01:37.748Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.776 1504.3254 23:03:47.90M 2015-10-07T22:01:37.948Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3218 23:03:48.12M 2015-10-07T22:01:38.153Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.771 1504.3209 23:03:48.32M 2015-10-07T22:01:38.358Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.769 1504.3202 23:03:48.52M 2015-10-07T22:01:38.558Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.768 1504.3198 23:03:48.71M 2015-10-07T22:01:38.763Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.768 1504.3185 23:03:48.91M 2015-10-07T22:01:38.983Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.767 1504.3177 23:03:49.13M 2015-10-07T22:01:39.168Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.907 34.767 1504.3171 23:03:49.35M 2015-10-07T22:01:39.368Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.767 1504.3188 23:03:49.53M 2015-10-07T22:01:39.573Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.907 34.766 1504.3174 23:03:49.73M 2015-10-07T22:01:39.778Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.765 1504.3158 23:03:49.93M 2015-10-07T22:01:39.978Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3223 23:03:50.15M 2015-10-07T22:01:40.183Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.766 1504.3154 23:03:50.35M 2015-10-07T22:01:40.388Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.905 34.765 1504.3143 23:03:50.55M 2015-10-07T22:01:40.588Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.904 34.764 1504.3134 23:03:50.75M 2015-10-07T22:01:40.793Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.903 34.764 1504.3130 23:03:50.94M 2015-10-07T22:01:40.993Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.903 34.763 1504.3132 23:03:51.16M 2015-10-07T22:01:41.228Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.901 34.761 1504.3107 23:03:51.36M 2015-10-07T22:01:41.403Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.900 34.761 1504.3104 23:03:51.56M 2015-10-07T22:01:41.603Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.900 34.760 1504.3113 23:03:51.76M 2015-10-07T22:01:41.808Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.899 34.759 1504.3118 23:03:51.96M 2015-10-07T22:01:42.028Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.899 34.759 1504.3115 23:03:52.18M 2015-10-07T22:01:42.213Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.904 34.763 1504.3174 23:03:52.38M 2015-10-07T22:01:42.413Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.904 34.763 1504.3185 23:03:52.57M 2015-10-07T22:01:42.618Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.904 34.763 1504.3198 23:03:52.77M 2015-10-07T22:01:42.823Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.905 34.763 1504.3206 23:03:52.97M 2015-10-07T22:01:43.023Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3304 23:03:53.19M 2015-10-07T22:01:43.228Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.772 1504.3312 23:03:53.39M 2015-10-07T22:01:43.448Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3314 23:03:53.59M 2015-10-07T22:01:43.633Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.772 1504.3314 23:03:53.81M 2015-10-07T22:01:43.833Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.772 1504.3308 23:03:54.01M 2015-10-07T22:01:44.043Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.918 34.776 1504.3345 23:03:54.21M 2015-10-07T22:01:44.243Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.919 34.777 1504.3346 23:03:54.41M 2015-10-07T22:01:44.443Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.919 34.776 1504.3342 23:03:54.61M 2015-10-07T22:01:44.648Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.918 34.776 1504.3337 23:03:54.80M 2015-10-07T22:01:44.853Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.917 34.775 1504.3318 23:03:55.02M 2015-10-07T22:01:45.053Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.916 34.774 1504.3312 23:03:55.22M 2015-10-07T22:01:45.258Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3302 23:03:55.42M 2015-10-07T22:01:45.468Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3314 23:03:55.62M 2015-10-07T22:01:45.663Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.918 34.776 1504.3313 23:03:55.82M 2015-10-07T22:01:45.868Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3250 23:03:56.04M 2015-10-07T22:01:46.068Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3242 23:03:56.24M 2015-10-07T22:01:46.273Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3239 23:03:56.44M 2015-10-07T22:01:46.478Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.904 34.764 1504.3153 23:03:56.64M 2015-10-07T22:01:46.708Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.904 34.764 1504.3158 23:03:56.84M 2015-10-07T22:01:46.883Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3223 23:03:57.05M 2015-10-07T22:01:47.083Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3236 23:03:57.25M 2015-10-07T22:01:47.288Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3253 23:03:57.45M 2015-10-07T22:01:47.493Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3256 23:03:57.65M 2015-10-07T22:01:47.693Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3254 23:03:57.85M 2015-10-07T22:01:47.914Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.775 1504.3252 23:03:58.07M 2015-10-07T22:01:48.103Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.916 34.775 1504.3251 23:03:58.28M 2015-10-07T22:01:48.303Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.916 34.776 1504.3254 23:03:58.47M 2015-10-07T22:01:48.508Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.776 1504.3252 23:03:58.67M 2015-10-07T22:01:48.708Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.776 1504.3253 23:03:58.86M 2015-10-07T22:01:48.913Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.915 34.775 1504.3242 23:03:59.08M 2015-10-07T22:01:49.118Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.907 34.768 1504.3152 23:03:59.28M 2015-10-07T22:01:49.348Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.906 34.767 1504.3145 23:03:59.48M 2015-10-07T22:01:49.523Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.905 34.766 1504.3136 23:03:59.68M 2015-10-07T22:01:49.728Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.904 34.765 1504.3125 23:03:59.88M 2015-10-07T22:01:49.928Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.903 34.764 1504.3105 23:04:00.10M 2015-10-07T22:01:50.133Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.901 34.762 1504.3093 23:04:00.30M 2015-10-07T22:01:50.333Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.907 34.767 1504.3162 23:04:00.50M 2015-10-07T22:01:50.548Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.908 34.768 1504.3187 23:04:00.69M 2015-10-07T22:01:50.738Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.908 34.767 1504.3226 23:04:00.89M 2015-10-07T22:01:50.943Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.766 1504.3224 23:04:01.11M 2015-10-07T22:01:51.143Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.767 1504.3223 23:04:01.31M 2015-10-07T22:01:51.348Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.767 1504.3223 23:04:01.51M 2015-10-07T22:01:51.553Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3232 23:04:01.71M 2015-10-07T22:01:51.754Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.768 1504.3245 23:04:01.91M 2015-10-07T22:01:51.958Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.768 1504.3246 23:04:02.13M 2015-10-07T22:01:52.163Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3231 23:04:02.33M 2015-10-07T22:01:52.384Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3229 23:04:02.53M 2015-10-07T22:01:52.568Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3232 23:04:02.74M 2015-10-07T22:01:52.769Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.769 1504.3231 23:04:02.92M 2015-10-07T22:01:52.974Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.910 34.768 1504.3240 23:04:03.14M 2015-10-07T22:01:53.174Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.909 34.768 1504.3242 23:04:03.34M 2015-10-07T22:01:53.384Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.909 34.768 1504.3239 23:04:03.54M 2015-10-07T22:01:53.584Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.767 1504.3220 23:04:03.74M 2015-10-07T22:01:53.784Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.908 34.767 1504.3220 23:04:03.94M 2015-10-07T22:01:53.989Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.909 34.768 1504.3221 23:04:04.15M 2015-10-07T22:01:54.194Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.768 1504.3218 23:04:04.36M 2015-10-07T22:01:54.428Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.769 1504.3237 23:04:04.56M 2015-10-07T22:01:54.599Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.767 1504.3218 23:04:04.76M 2015-10-07T22:01:54.799Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.767 1504.3228 23:04:04.95M 2015-10-07T22:01:55.004Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.767 1504.3223 23:04:05.17M 2015-10-07T22:01:55.208Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.767 1504.3224 23:04:05.37M 2015-10-07T22:01:55.409Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.767 1504.3229 23:04:05.57M 2015-10-07T22:01:55.614Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.766 1504.3217 23:04:05.77M 2015-10-07T22:01:55.814Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.769 1504.3231 23:04:05.97M 2015-10-07T22:01:56.019Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3234 23:04:06.19M 2015-10-07T22:01:56.223Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.772 1504.3264 23:04:06.39M 2015-10-07T22:01:56.424Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3267 23:04:06.58M 2015-10-07T22:01:56.629Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3271 23:04:06.78M 2015-10-07T22:01:56.849Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3276 23:04:07.00M 2015-10-07T22:01:57.034Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3296 23:04:07.22M 2015-10-07T22:01:57.239Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3300 23:04:07.40M 2015-10-07T22:01:57.439Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3302 23:04:07.60M 2015-10-07T22:01:57.644Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3308 23:04:07.80M 2015-10-07T22:01:57.844Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3302 23:04:08.02M 2015-10-07T22:01:58.049Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3301 23:04:08.21M 2015-10-07T22:01:58.249Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3298 23:04:08.41M 2015-10-07T22:01:58.454Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3300 23:04:08.61M 2015-10-07T22:01:58.659Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3296 23:04:08.81M 2015-10-07T22:01:58.864Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.770 1504.3295 23:04:09.03M 2015-10-07T22:01:59.064Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.769 1504.3304 23:04:09.23M 2015-10-07T22:01:59.269Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.911 34.769 1504.3292 23:04:09.43M 2015-10-07T22:01:59.469Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.910 34.767 1504.3284 23:04:09.63M 2015-10-07T22:01:59.674Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.910 34.767 1504.3279 23:04:09.83M 2015-10-07T22:01:59.879Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.910 34.767 1504.3279 23:04:10.05M