2015-10-07T22:00:00.094Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3201 23:02:10.25M 2015-10-07T22:00:00.294Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.908 34.764 1504.3271 23:02:10.45M 2015-10-07T22:00:00.499Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.908 34.765 1504.3274 23:02:10.65M 2015-10-07T22:00:00.714Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.913 34.769 1504.3323 23:02:10.85M 2015-10-07T22:00:00.904Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.910 34.766 1504.3290 23:02:11.08M 2015-10-07T22:00:01.104Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.910 34.766 1504.3291 23:02:11.27M 2015-10-07T22:00:01.309Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.909 34.766 1504.3275 23:02:11.47M 2015-10-07T22:00:01.510Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.909 34.766 1504.3264 23:02:11.67M 2015-10-07T22:00:01.714Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.909 34.766 1504.3265 23:02:11.86M 2015-10-07T22:00:01.948Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.909 34.766 1504.3248 23:02:12.08M 2015-10-07T22:00:02.119Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.904 34.762 1504.3192 23:02:12.28M 2015-10-07T22:00:02.324Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.907 34.765 1504.3212 23:02:12.48M 2015-10-07T22:00:02.529Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.905 34.764 1504.3184 23:02:12.68M 2015-10-07T22:00:02.729Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.905 34.764 1504.3177 23:02:12.88M 2015-10-07T22:00:02.934Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.906 34.765 1504.3191 23:02:13.10M 2015-10-07T22:00:03.139Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.767 1504.3195 23:02:13.30M 2015-10-07T22:00:03.339Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3209 23:02:13.50M 2015-10-07T22:00:03.544Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.909 34.769 1504.3208 23:02:13.70M 2015-10-07T22:00:03.744Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.909 34.769 1504.3193 23:02:13.89M 2015-10-07T22:00:03.949Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.910 34.770 1504.3212 23:02:14.11M 2015-10-07T22:00:04.149Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.908 34.768 1504.3186 23:02:14.31M 2015-10-07T22:00:04.354Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3181 23:02:14.51M 2015-10-07T22:00:04.559Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.906 34.766 1504.3181 23:02:14.71M 2015-10-07T22:00:04.759Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.898 34.758 1504.3092 23:02:14.91M 2015-10-07T22:00:04.964Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.897 34.757 1504.3090 23:02:15.13M 2015-10-07T22:00:05.184Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.897 34.757 1504.3083 23:02:15.33M 2015-10-07T22:00:05.369Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.897 34.757 1504.3086 23:02:15.54M 2015-10-07T22:00:05.574Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.897 34.756 1504.3088 23:02:15.72M 2015-10-07T22:00:05.774Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.897 34.756 1504.3087 23:02:15.92M 2015-10-07T22:00:05.979Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.897 34.757 1504.3096 23:02:16.14M 2015-10-07T22:00:06.179Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.898 34.757 1504.3101 23:02:16.34M 2015-10-07T22:00:06.384Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.899 34.758 1504.3108 23:02:16.54M 2015-10-07T22:00:06.589Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.899 34.758 1504.3121 23:02:16.74M 2015-10-07T22:00:06.790Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.900 34.759 1504.3129 23:02:16.94M 2015-10-07T22:00:07.028Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.900 34.759 1504.3137 23:02:17.16M 2015-10-07T22:00:07.204Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.901 34.760 1504.3142 23:02:17.35M 2015-10-07T22:00:07.399Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.901 34.760 1504.3140 23:02:17.56M 2015-10-07T22:00:07.604Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.902 34.761 1504.3141 23:02:17.75M 2015-10-07T22:00:07.809Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.898 34.757 1504.3088 23:02:17.95M 2015-10-07T22:00:08.009Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.897 34.757 1504.3073 23:02:18.17M 2015-10-07T22:00:08.214Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.896 34.756 1504.3071 23:02:18.37M 2015-10-07T22:00:08.414Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.896 34.756 1504.3055 23:02:18.57M 2015-10-07T22:00:08.619Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.896 34.756 1504.3057 23:02:18.77M 2015-10-07T22:00:08.819Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.897 34.757 1504.3053 23:02:18.97M 2015-10-07T22:00:09.024Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.897 34.758 1504.3059 23:02:19.19M 2015-10-07T22:00:09.224Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.898 34.759 1504.3075 23:02:19.39M 2015-10-07T22:00:09.468Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.899 34.760 1504.3086 23:02:19.58M 2015-10-07T22:00:09.649Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.901 34.762 1504.3104 23:02:19.78M 2015-10-07T22:00:09.834Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.902 34.762 1504.3105 23:02:20.02M 2015-10-07T22:00:10.053Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.902 34.763 1504.3115 23:02:20.20M 2015-10-07T22:00:10.244Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.903 34.763 1504.3124 23:02:20.40M 2015-10-07T22:00:10.444Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.903 34.763 1504.3119 23:02:20.60M 2015-10-07T22:00:10.649Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.903 34.763 1504.3125 23:02:20.80M 2015-10-07T22:00:10.854Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.900 34.760 1504.3107 23:02:21.02M 2015-10-07T22:00:11.054Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.900 34.759 1504.3102 23:02:21.22M 2015-10-07T22:00:11.259Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.898 34.758 1504.3094 23:02:21.42M 2015-10-07T22:00:11.459Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.899 34.759 1504.3105 23:02:21.62M 2015-10-07T22:00:11.664Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.900 34.760 1504.3112 23:02:21.81M 2015-10-07T22:00:11.864Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.901 34.761 1504.3115 23:02:22.03M 2015-10-07T22:00:12.071Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.901 34.761 1504.3131 23:02:22.23M 2015-10-07T22:00:12.274Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.901 34.761 1504.3137 23:02:22.43M 2015-10-07T22:00:12.474Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.902 34.762 1504.3149 23:02:22.63M 2015-10-07T22:00:12.679Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.904 34.764 1504.3165 23:02:22.83M 2015-10-07T22:00:12.879Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.905 34.764 1504.3175 23:02:23.05M 2015-10-07T22:00:13.108Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.765 1504.3188 23:02:23.24M 2015-10-07T22:00:13.289Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3202 23:02:23.44M 2015-10-07T22:00:13.489Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.767 1504.3212 23:02:23.64M 2015-10-07T22:00:13.694Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.909 34.768 1504.3220 23:02:23.84M 2015-10-07T22:00:13.894Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3219 23:02:24.06M 2015-10-07T22:00:14.114Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3226 23:02:24.26M 2015-10-07T22:00:14.308Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3218 23:02:24.48M 2015-10-07T22:00:14.504Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.909 34.768 1504.3219 23:02:24.66M 2015-10-07T22:00:14.711Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.909 34.768 1504.3234 23:02:24.86M 2015-10-07T22:00:14.909Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3232 23:02:25.08M 2015-10-07T22:00:15.114Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.768 1504.3235 23:02:25.28M 2015-10-07T22:00:15.319Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.909 34.767 1504.3223 23:02:25.48M 2015-10-07T22:00:15.519Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.766 1504.3214 23:02:25.68M 2015-10-07T22:00:15.748Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.907 34.766 1504.3214 23:02:25.87M 2015-10-07T22:00:15.929Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.767 1504.3220 23:02:26.09M 2015-10-07T22:00:16.134Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.767 1504.3219 23:02:26.29M 2015-10-07T22:00:16.329Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.767 1504.3212 23:02:26.49M 2015-10-07T22:00:16.534Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.904 34.763 1504.3153 23:02:26.69M 2015-10-07T22:00:16.739Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.903 34.762 1504.3143 23:02:26.89M 2015-10-07T22:00:16.944Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.902 34.762 1504.3138 23:02:27.11M 2015-10-07T22:00:17.144Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.902 34.761 1504.3126 23:02:27.31M 2015-10-07T22:00:17.351Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.768 1504.3188 23:02:27.51M 2015-10-07T22:00:17.549Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3196 23:02:27.70M 2015-10-07T22:00:17.752Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.768 1504.3192 23:02:27.90M 2015-10-07T22:00:17.959Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.768 1504.3191 23:02:28.12M 2015-10-07T22:00:18.159Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3157 23:02:28.32M 2015-10-07T22:00:18.365Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.900 34.760 1504.3099 23:02:28.52M 2015-10-07T22:00:18.585Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.904 34.763 1504.3154 23:02:28.72M 2015-10-07T22:00:18.769Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.905 34.764 1504.3168 23:02:28.93M 2015-10-07T22:00:18.969Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.766 1504.3186 23:02:29.14M 2015-10-07T22:00:19.174Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.767 1504.3213 23:02:29.33M 2015-10-07T22:00:19.379Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.769 1504.3234 23:02:29.53M 2015-10-07T22:00:19.588Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.770 1504.3241 23:02:29.74M 2015-10-07T22:00:19.784Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.769 1504.3247 23:02:29.93M 2015-10-07T22:00:19.990Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.904 34.763 1504.3179 23:02:30.15M 2015-10-07T22:00:20.190Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.907 34.765 1504.3217 23:02:30.35M 2015-10-07T22:00:20.395Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.908 34.766 1504.3231 23:02:30.55M 2015-10-07T22:00:20.595Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.908 34.766 1504.3236 23:02:30.75M 2015-10-07T22:00:20.799Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.908 34.766 1504.3235 23:02:30.95M 2015-10-07T22:00:21.004Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.909 34.766 1504.3235 23:02:31.17M 2015-10-07T22:00:21.204Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.909 34.766 1504.3241 23:02:31.37M 2015-10-07T22:00:21.428Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.908 34.766 1504.3230 23:02:31.56M 2015-10-07T22:00:21.609Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.908 34.766 1504.3228 23:02:31.76M 2015-10-07T22:00:21.815Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.907 34.765 1504.3213 23:02:31.96M 2015-10-07T22:00:22.015Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.906 34.764 1504.3198 23:02:32.18M 2015-10-07T22:00:22.228Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.905 34.763 1504.3181 23:02:32.38M 2015-10-07T22:00:22.425Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.904 34.763 1504.3174 23:02:32.58M 2015-10-07T22:00:22.625Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.906 34.764 1504.3185 23:02:32.78M 2015-10-07T22:00:22.830Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.906 34.765 1504.3184 23:02:33.98M 2015-10-07T22:00:23.050Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.907 34.766 1504.3204 23:02:33.20M 2015-10-07T22:00:23.235Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.766 1504.3209 23:02:33.41M 2015-10-07T22:00:23.435Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.908 34.766 1504.3212 23:02:33.59M 2015-10-07T22:00:23.640Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.909 34.768 1504.3221 23:02:33.79M 2015-10-07T22:00:23.845Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3215 23:02:34.01M 2015-10-07T22:00:24.050Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.899 34.759 1504.3107 23:02:34.21M 2015-10-07T22:00:24.250Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.903 34.763 1504.3151 23:02:34.41M 2015-10-07T22:00:24.450Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.904 34.764 1504.3156 23:02:34.61M 2015-10-07T22:00:24.669Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.904 34.764 1504.3149 23:02:34.81M 2015-10-07T22:00:24.860Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.904 34.765 1504.3146 23:02:35.03M 2015-10-07T22:00:25.065Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.904 34.765 1504.3149 23:02:35.23M 2015-10-07T22:00:25.265Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.905 34.765 1504.3153 23:02:35.42M 2015-10-07T22:00:25.470Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.905 34.765 1504.3164 23:02:35.62M 2015-10-07T22:00:25.672Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.905 34.766 1504.3167 23:02:35.82M 2015-10-07T22:00:25.875Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.904 34.764 1504.3157 23:02:36.04M 2015-10-07T22:00:26.080Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.901 34.762 1504.3123 23:02:36.24M 2015-10-07T22:00:26.280Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.901 34.762 1504.3118 23:02:36.44M 2015-10-07T22:00:26.485Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.902 34.762 1504.3123 23:02:36.64M 2015-10-07T22:00:26.685Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.902 34.762 1504.3131 23:02:36.84M 2015-10-07T22:00:26.890Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.767 1504.3199 23:02:37.06M 2015-10-07T22:00:27.095Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.767 1504.3214 23:02:37.25M 2015-10-07T22:00:27.295Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.905 34.764 1504.3190 23:02:37.46M 2015-10-07T22:00:27.515Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.904 34.763 1504.3180 23:02:37.65M 2015-10-07T22:00:27.700Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.903 34.762 1504.3187 23:02:37.87M 2015-10-07T22:00:27.905Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.903 34.761 1504.3190 23:02:38.07M 2015-10-07T22:00:28.110Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.903 34.761 1504.3182 23:02:38.27M 2015-10-07T22:00:28.315Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.902 34.761 1504.3175 23:02:38.47M 2015-10-07T22:00:28.515Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.902 34.760 1504.3175 23:02:38.67M 2015-10-07T22:00:28.720Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.902 34.760 1504.3174 23:02:38.87M 2015-10-07T22:00:28.920Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.872 34.733 1504.2852 23:02:39.09M 2015-10-07T22:00:29.125Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.852 34.714 1504.2629 23:02:39.29M 2015-10-07T22:00:29.325Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.843 34.705 1504.2533 23:02:39.49M 2015-10-07T22:00:29.530Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.828 34.692 1504.2380 23:02:39.68M 2015-10-07T22:00:29.735Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.812 34.677 1504.2196 23:02:39.88M 2015-10-07T22:00:29.935Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.810 34.676 1504.2167 23:02:40.10M 2015-10-07T22:00:30.140Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.809 34.674 1504.2129 23:02:40.30M 2015-10-07T22:00:30.345Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.813 34.679 1504.2175 23:02:40.50M 2015-10-07T22:00:30.545Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.820 34.686 1504.2245 23:02:40.70M 2015-10-07T22:00:30.788Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.820 34.686 1504.2238 23:02:40.90M 2015-10-07T22:00:30.988Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.821 34.687 1504.2242 23:02:41.12M 2015-10-07T22:00:31.155Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.830 34.696 1504.2341 23:02:41.31M 2015-10-07T22:00:31.360Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.831 34.696 1504.2346 23:02:41.51M 2015-10-07T22:00:31.560Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.831 34.696 1504.2355 23:02:41.71M 2015-10-07T22:00:31.760Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.832 34.697 1504.2363 23:02:41.91M 2015-10-07T22:00:31.985Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.833 34.698 1504.2371 23:02:42.13M 2015-10-07T22:00:32.170Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.876 34.738 1504.2833 23:02:42.35M 2015-10-07T22:00:32.375Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.883 34.745 1504.2914 23:02:42.53M 2015-10-07T22:00:32.575Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.901 34.761 1504.3093 23:02:42.73M 2015-10-07T22:00:32.780Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.916 34.775 1504.3259 23:02:42.93M 2015-10-07T22:00:32.980Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.916 34.776 1504.3264 23:02:43.15M 2015-10-07T22:00:33.185Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.916 34.775 1504.3263 23:02:43.34M 2015-10-07T22:00:33.385Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.777 1504.3269 23:02:43.55M 2015-10-07T22:00:33.592Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.771 1504.3203 23:02:43.74M 2015-10-07T22:00:33.795Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.911 34.771 1504.3190 23:02:43.94M 2015-10-07T22:00:33.995Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3176 23:02:44.16M 2015-10-07T22:00:34.200Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3163 23:02:44.36M 2015-10-07T22:00:34.405Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.770 1504.3174 23:02:44.56M 2015-10-07T22:00:34.600Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.911 34.771 1504.3190 23:02:44.76M 2015-10-07T22:00:34.805Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.912 34.773 1504.3207 23:02:44.95M 2015-10-07T22:00:35.010Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.773 1504.3223 23:02:45.17M 2015-10-07T22:00:35.210Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.914 34.774 1504.3241 23:02:45.38M 2015-10-07T22:00:35.415Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.915 34.774 1504.3246 23:02:45.57M 2015-10-07T22:00:35.620Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.769 1504.3195 23:02:45.77M 2015-10-07T22:00:35.825Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.769 1504.3191 23:02:45.97M 2015-10-07T22:00:36.025Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3198 23:02:46.19M 2015-10-07T22:00:36.232Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.909 34.767 1504.3207 23:02:46.39M 2015-10-07T22:00:36.455Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.767 1504.3215 23:02:46.59M 2015-10-07T22:00:36.668Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.765 1504.3217 23:02:46.81M 2015-10-07T22:00:36.840Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.907 34.765 1504.3224 23:02:47.00M 2015-10-07T22:00:37.040Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.913 34.771 1504.3289 23:02:47.21M 2015-10-07T22:00:37.245Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.772 1504.3302 23:02:47.40M 2015-10-07T22:00:37.450Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3313 23:02:47.60M 2015-10-07T22:00:37.650Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.917 34.774 1504.3322 23:02:47.80M 2015-10-07T22:00:37.855Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.918 34.775 1504.3333 23:02:48.02M 2015-10-07T22:00:38.055Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.919 34.776 1504.3348 23:02:48.22M 2015-10-07T22:00:38.260Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.920 34.778 1504.3352 23:02:48.42M 2015-10-07T22:00:38.465Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.921 34.779 1504.3369 23:02:48.62M 2015-10-07T22:00:38.665Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.922 34.780 1504.3378 23:02:48.82M 2015-10-07T22:00:38.874Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.922 34.780 1504.3378 23:02:49.04M 2015-10-07T22:00:39.071Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.772 1504.3280 23:02:49.24M 2015-10-07T22:00:39.275Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.772 1504.3268 23:02:49.43M 2015-10-07T22:00:39.475Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3254 23:02:49.63M 2015-10-07T22:00:39.680Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.771 1504.3240 23:02:49.83M 2015-10-07T22:00:39.885Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.911 34.771 1504.3228 23:02:50.05M 2015-10-07T22:00:40.085Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.910 34.770 1504.3208 23:02:50.25M 2015-10-07T22:00:40.290Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.917 34.777 1504.3284 23:02:50.45M 2015-10-07T22:00:40.495Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.903 34.764 1504.3126 23:02:50.65M 2015-10-07T22:00:40.708Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.903 34.764 1504.3126 23:02:50.85M 2015-10-07T22:00:40.915Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.904 34.765 1504.3125 23:02:51.07M 2015-10-07T22:00:41.100Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.901 34.762 1504.3097 23:02:51.28M 2015-10-07T22:00:41.305Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.900 34.762 1504.3090 23:02:51.46M 2015-10-07T22:00:41.505Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.900 34.761 1504.3085 23:02:51.67M 2015-10-07T22:00:41.710Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.900 34.761 1504.3088 23:02:51.86M 2015-10-07T22:00:41.915Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.900 34.761 1504.3083 23:02:52.08M 2015-10-07T22:00:42.115Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.900 34.761 1504.3088 23:02:52.28M 2015-10-07T22:00:42.320Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.900 34.761 1504.3091 23:02:52.48M 2015-10-07T22:00:42.525Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.900 34.761 1504.3085 23:02:52.68M 2015-10-07T22:00:42.725Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.900 34.761 1504.3094 23:02:52.88M 2015-10-07T22:00:42.930Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.902 34.762 1504.3112 23:02:53.10M 2015-10-07T22:00:43.136Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.904 34.764 1504.3147 23:02:53.29M 2015-10-07T22:00:43.336Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.904 34.764 1504.3154 23:02:53.49M 2015-10-07T22:00:43.541Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.904 34.764 1504.3159 23:02:53.69M 2015-10-07T22:00:43.741Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3215 23:02:53.89M 2015-10-07T22:00:43.946Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.766 1504.3190 23:02:54.11M 2015-10-07T22:00:44.145Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.764 1504.3162 23:02:54.31M 2015-10-07T22:00:44.351Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.765 1504.3171 23:02:54.51M 2015-10-07T22:00:44.551Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.907 34.767 1504.3180 23:02:54.71M 2015-10-07T22:00:44.755Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.769 1504.3196 23:02:54.91M 2015-10-07T22:00:44.961Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3191 23:02:55.12M 2015-10-07T22:00:45.160Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.768 1504.3185 23:02:55.33M 2015-10-07T22:00:45.381Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.768 1504.3192 23:02:55.52M 2015-10-07T22:00:45.571Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.767 1504.3191 23:02:55.74M 2015-10-07T22:00:45.776Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.907 34.766 1504.3181 23:02:55.92M 2015-10-07T22:00:45.976Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.766 1504.3175 23:02:56.14M 2015-10-07T22:00:46.181Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.765 1504.3169 23:02:56.34M 2015-10-07T22:00:46.386Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.905 34.765 1504.3163 23:02:56.54M 2015-10-07T22:00:46.586Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.909 34.768 1504.3208 23:02:56.74M 2015-10-07T22:00:46.786Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.765 1504.3180 23:02:56.94M 2015-10-07T22:00:46.986Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.905 34.764 1504.3175 23:02:57.15M 2015-10-07T22:00:47.196Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.904 34.763 1504.3159 23:02:57.35M 2015-10-07T22:00:47.396Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.903 34.763 1504.3157 23:02:57.56M 2015-10-07T22:00:47.601Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3270 23:02:57.75M 2015-10-07T22:00:47.801Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3275 23:02:57.95M 2015-10-07T22:00:48.006Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3282 23:02:58.17M 2015-10-07T22:00:48.211Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.773 1504.3286 23:02:58.37M 2015-10-07T22:00:48.411Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.773 1504.3286 23:02:58.57M 2015-10-07T22:00:48.616Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3293 23:02:58.77M 2015-10-07T22:00:48.816Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3285 23:02:58.97M 2015-10-07T22:00:49.021Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.773 1504.3282 23:02:59.18M 2015-10-07T22:00:49.221Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.771 1504.3254 23:02:59.39M 2015-10-07T22:00:49.428Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.907 34.766 1504.3204 23:02:59.58M 2015-10-07T22:00:49.626Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.906 34.765 1504.3199 23:02:59.78M 2015-10-07T22:00:49.851Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.906 34.765 1504.3195 23:03:00.00M 2015-10-07T22:00:50.036Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.899 34.759 1504.3118 23:03:00.22M 2015-10-07T22:00:50.236Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.900 34.759 1504.3124 23:03:00.40M 2015-10-07T22:00:50.468Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.900 34.760 1504.3127 23:03:00.60M 2015-10-07T22:00:50.646Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.901 34.760 1504.3141 23:03:00.80M 2015-10-07T22:00:50.846Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.902 34.761 1504.3143 23:03:01.02M 2015-10-07T22:00:51.051Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.903 34.762 1504.3156 23:03:01.21M 2015-10-07T22:00:51.251Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.764 1504.3186 23:03:01.42M 2015-10-07T22:00:51.456Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.764 1504.3182 23:03:01.61M 2015-10-07T22:00:51.668Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.905 34.764 1504.3181 23:03:01.81M 2015-10-07T22:00:51.861Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.905 34.763 1504.3175 23:03:02.03M 2015-10-07T22:00:52.066Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.905 34.764 1504.3186 23:03:02.23M 2015-10-07T22:00:52.271Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.773 1504.3284 23:03:02.43M 2015-10-07T22:00:52.471Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.768 1504.3226 23:03:02.63M 2015-10-07T22:00:52.676Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.908 34.766 1504.3219 23:03:02.83M 2015-10-07T22:00:52.881Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.906 34.765 1504.3204 23:03:03.04M 2015-10-07T22:00:53.081Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.905 34.764 1504.3187 23:03:03.25M 2015-10-07T22:00:53.286Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.904 34.762 1504.3174 23:03:03.44M 2015-10-07T22:00:53.491Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.903 34.761 1504.3167 23:03:03.64M 2015-10-07T22:00:53.691Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.902 34.761 1504.3156 23:03:03.84M 2015-10-07T22:00:53.891Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.902 34.761 1504.3159 23:03:04.06M 2015-10-07T22:00:54.096Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.904 34.762 1504.3179 23:03:04.26M 2015-10-07T22:00:54.316Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.904 34.763 1504.3180 23:03:04.46M 2015-10-07T22:00:54.501Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.905 34.764 1504.3182 23:03:04.67M 2015-10-07T22:00:54.701Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.764 1504.3187 23:03:04.86M 2015-10-07T22:00:54.906Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.764 1504.3191 23:03:05.07M 2015-10-07T22:00:55.111Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.764 1504.3193 23:03:05.27M 2015-10-07T22:00:55.316Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.769 1504.3173 23:03:05.47M 2015-10-07T22:00:55.516Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.909 34.770 1504.3182 23:03:05.67M 2015-10-07T22:00:55.721Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.910 34.771 1504.3187 23:03:05.87M 2015-10-07T22:00:55.921Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.905 34.765 1504.3138 23:03:06.09M 2015-10-07T22:00:56.126Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.903 34.764 1504.3125 23:03:06.29M 2015-10-07T22:00:56.331Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.904 34.764 1504.3142 23:03:06.49M 2015-10-07T22:00:56.531Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.904 34.765 1504.3147 23:03:06.69M 2015-10-07T22:00:56.748Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.905 34.766 1504.3157 23:03:06.88M 2015-10-07T22:00:56.936Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.906 34.767 1504.3165 23:03:07.10M 2015-10-07T22:00:57.141Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.907 34.767 1504.3170 23:03:07.30M 2015-10-07T22:00:57.348Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.768 1504.3176 23:03:07.50M 2015-10-07T22:00:57.546Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.909 34.770 1504.3197 23:03:07.70M 2015-10-07T22:00:57.751Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.910 34.770 1504.3213 23:03:07.90M 2015-10-07T22:00:57.952Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3215 23:03:08.12M 2015-10-07T22:00:58.156Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3218 23:03:08.32M 2015-10-07T22:00:58.361Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.903 34.763 1504.3147 23:03:08.52M 2015-10-07T22:00:58.561Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.903 34.763 1504.3140 23:03:08.72M 2015-10-07T22:00:58.781Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.903 34.762 1504.3143 23:03:08.91M 2015-10-07T22:00:58.971Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.770 1504.3229 23:03:09.15M 2015-10-07T22:00:59.171Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3274 23:03:09.33M 2015-10-07T22:00:59.376Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.772 1504.3262 23:03:09.53M 2015-10-07T22:00:59.576Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3253 23:03:09.73M 2015-10-07T22:00:59.781Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3254 23:03:09.93M 2015-10-07T22:00:59.989Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3263 23:03:10.15M