2015-10-07T21:59:00.196Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.904 34.761 1504.3218 23:01:10.35M 2015-10-07T21:59:00.401Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.904 34.761 1504.3208 23:01:10.55M 2015-10-07T21:59:00.601Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.904 34.762 1504.3206 23:01:10.75M 2015-10-07T21:59:00.806Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.905 34.763 1504.3219 23:01:10.95M 2015-10-07T21:59:01.011Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.906 34.763 1504.3232 23:01:11.17M 2015-10-07T21:59:01.211Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.907 34.764 1504.3247 23:01:11.37M 2015-10-07T21:59:01.416Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.907 34.764 1504.3247 23:01:11.57M 2015-10-07T21:59:01.621Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.908 34.765 1504.3252 23:01:11.77M 2015-10-07T21:59:01.821Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.908 34.765 1504.3247 23:01:11.97M 2015-10-07T21:59:02.021Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.908 34.765 1504.3245 23:01:12.19M 2015-10-07T21:59:02.231Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.908 34.765 1504.3246 23:01:12.38M 2015-10-07T21:59:02.431Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.908 34.765 1504.3248 23:01:12.58M 2015-10-07T21:59:02.651Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.909 34.766 1504.3243 23:01:12.78M 2015-10-07T21:59:02.836Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.909 34.767 1504.3248 23:01:13.02M 2015-10-07T21:59:03.036Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.910 34.768 1504.3253 23:01:13.20M 2015-10-07T21:59:03.268Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3253 23:01:13.40M 2015-10-07T21:59:03.446Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3251 23:01:13.60M 2015-10-07T21:59:03.646Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3243 23:01:13.80M 2015-10-07T21:59:03.851Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.769 1504.3234 23:01:14.01M 2015-10-07T21:59:04.056Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3234 23:01:14.22M 2015-10-07T21:59:04.256Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.770 1504.3210 23:01:14.42M 2015-10-07T21:59:04.461Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.910 34.770 1504.3206 23:01:14.61M 2015-10-07T21:59:04.661Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.770 1504.3190 23:01:14.81M 2015-10-07T21:59:04.866Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.770 1504.3184 23:01:15.03M 2015-10-07T21:59:05.071Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.770 1504.3186 23:01:15.23M 2015-10-07T21:59:05.272Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.909 34.769 1504.3187 23:01:15.43M 2015-10-07T21:59:05.476Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.909 34.769 1504.3198 23:01:15.63M 2015-10-07T21:59:05.681Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.909 34.769 1504.3199 23:01:15.83M 2015-10-07T21:59:05.881Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.768 1504.3196 23:01:16.05M 2015-10-07T21:59:06.086Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.767 1504.3190 23:01:16.25M 2015-10-07T21:59:06.286Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.766 1504.3192 23:01:16.44M 2015-10-07T21:59:06.491Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.907 34.766 1504.3195 23:01:16.64M 2015-10-07T21:59:06.696Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.766 1504.3209 23:01:16.84M 2015-10-07T21:59:06.896Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.908 34.766 1504.3218 23:01:17.06M 2015-10-07T21:59:07.116Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.766 1504.3209 23:01:17.26M 2015-10-07T21:59:07.301Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.766 1504.3214 23:01:17.47M 2015-10-07T21:59:07.507Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.766 1504.3217 23:01:17.66M 2015-10-07T21:59:07.711Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3223 23:01:17.86M 2015-10-07T21:59:07.913Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3219 23:01:18.08M 2015-10-07T21:59:08.116Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3215 23:01:18.27M 2015-10-07T21:59:08.316Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.907 34.766 1504.3206 23:01:18.47M 2015-10-07T21:59:08.521Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.907 34.766 1504.3192 23:01:18.67M 2015-10-07T21:59:08.726Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.907 34.766 1504.3184 23:01:18.87M 2015-10-07T21:59:08.926Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.766 1504.3179 23:01:19.09M 2015-10-07T21:59:09.131Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.907 34.766 1504.3176 23:01:19.29M 2015-10-07T21:59:09.336Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.907 34.767 1504.3184 23:01:19.49M 2015-10-07T21:59:09.536Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3198 23:01:19.69M 2015-10-07T21:59:09.741Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.767 1504.3190 23:01:19.89M 2015-10-07T21:59:09.941Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.766 1504.3177 23:01:20.11M 2015-10-07T21:59:10.146Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.905 34.765 1504.3165 23:01:20.31M 2015-10-07T21:59:10.346Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.905 34.765 1504.3162 23:01:20.50M 2015-10-07T21:59:10.552Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.906 34.765 1504.3162 23:01:20.70M 2015-10-07T21:59:10.756Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.906 34.766 1504.3174 23:01:20.90M 2015-10-07T21:59:10.962Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.767 1504.3191 23:01:21.12M 2015-10-07T21:59:11.162Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.766 1504.3163 23:01:21.32M 2015-10-07T21:59:11.362Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.906 34.766 1504.3159 23:01:21.52M 2015-10-07T21:59:11.582Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.906 34.766 1504.3159 23:01:21.72M 2015-10-07T21:59:11.772Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.906 34.765 1504.3163 23:01:21.93M 2015-10-07T21:59:11.977Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.905 34.765 1504.3164 23:01:22.14M 2015-10-07T21:59:12.177Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.904 34.764 1504.3153 23:01:22.33M 2015-10-07T21:59:12.377Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.903 34.763 1504.3138 23:01:22.53M 2015-10-07T21:59:12.588Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.902 34.762 1504.3120 23:01:22.73M 2015-10-07T21:59:12.782Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.902 34.761 1504.3129 23:01:22.93M 2015-10-07T21:59:12.988Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.901 34.760 1504.3130 23:01:23.15M 2015-10-07T21:59:13.193Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.901 34.761 1504.3130 23:01:23.35M 2015-10-07T21:59:13.397Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.901 34.760 1504.3138 23:01:23.55M 2015-10-07T21:59:13.602Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.902 34.760 1504.3148 23:01:23.75M 2015-10-07T21:59:13.802Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.902 34.761 1504.3154 23:01:23.95M 2015-10-07T21:59:14.007Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.903 34.761 1504.3163 23:01:24.17M 2015-10-07T21:59:14.207Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.904 34.762 1504.3177 23:01:24.36M 2015-10-07T21:59:14.407Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3235 23:01:24.57M 2015-10-07T21:59:14.612Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3236 23:01:24.76M 2015-10-07T21:59:14.817Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.768 1504.3232 23:01:24.96M 2015-10-07T21:59:15.017Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3234 23:01:25.18M 2015-10-07T21:59:15.222Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.769 1504.3236 23:01:25.38M 2015-10-07T21:59:15.427Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3237 23:01:25.58M 2015-10-07T21:59:15.627Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3232 23:01:25.78M 2015-10-07T21:59:15.832Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.771 1504.3226 23:01:26.00M 2015-10-07T21:59:16.052Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3254 23:01:26.19M 2015-10-07T21:59:16.237Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.774 1504.3263 23:01:26.41M 2015-10-07T21:59:16.442Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3260 23:01:26.59M 2015-10-07T21:59:16.642Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3260 23:01:26.79M 2015-10-07T21:59:16.842Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3262 23:01:27.01M 2015-10-07T21:59:17.047Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3262 23:01:27.21M 2015-10-07T21:59:17.252Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3256 23:01:27.41M 2015-10-07T21:59:17.457Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3243 23:01:27.61M 2015-10-07T21:59:17.657Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3252 23:01:27.81M 2015-10-07T21:59:17.862Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3246 23:01:28.03M 2015-10-07T21:59:18.062Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.903 34.763 1504.3156 23:01:28.23M 2015-10-07T21:59:18.267Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.902 34.761 1504.3147 23:01:28.42M 2015-10-07T21:59:18.472Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.900 34.759 1504.3124 23:01:28.62M 2015-10-07T21:59:18.677Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.898 34.758 1504.3103 23:01:28.82M 2015-10-07T21:59:18.877Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.879 34.740 1504.2891 23:01:29.04M 2015-10-07T21:59:19.082Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.857 34.720 1504.2645 23:01:29.24M 2015-10-07T21:59:19.282Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.856 34.719 1504.2639 23:01:29.44M 2015-10-07T21:59:19.487Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.841 34.705 1504.2485 23:01:29.64M 2015-10-07T21:59:19.687Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.840 34.704 1504.2474 23:01:29.84M 2015-10-07T21:59:19.892Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.840 34.704 1504.2477 23:01:30.06M 2015-10-07T21:59:20.097Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.841 34.705 1504.2477 23:01:30.25M 2015-10-07T21:59:20.297Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.842 34.705 1504.2489 23:01:30.45M 2015-10-07T21:59:20.517Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.842 34.705 1504.2499 23:01:30.65M 2015-10-07T21:59:20.702Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.837 34.701 1504.2441 23:01:30.87M 2015-10-07T21:59:20.907Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.835 34.700 1504.2426 23:01:31.07M 2015-10-07T21:59:21.113Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.834 34.698 1504.2402 23:01:31.27M 2015-10-07T21:59:21.312Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.832 34.696 1504.2375 23:01:31.47M 2015-10-07T21:59:21.517Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.830 34.695 1504.2358 23:01:31.67M 2015-10-07T21:59:21.717Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.828 34.693 1504.2338 23:01:31.87M 2015-10-07T21:59:21.922Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.826 34.691 1504.2312 23:01:32.08M 2015-10-07T21:59:22.127Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.825 34.690 1504.2292 23:01:32.29M 2015-10-07T21:59:22.348Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.825 34.690 1504.2301 23:01:32.48M 2015-10-07T21:59:22.532Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.824 34.689 1504.2292 23:01:32.68M 2015-10-07T21:59:22.732Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.824 34.689 1504.2295 23:01:32.88M 2015-10-07T21:59:22.937Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.823 34.688 1504.2281 23:01:33.10M 2015-10-07T21:59:23.143Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.823 34.688 1504.2278 23:01:33.30M 2015-10-07T21:59:23.342Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.822 34.687 1504.2269 23:01:33.50M 2015-10-07T21:59:23.547Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.815 34.680 1504.2196 23:01:33.70M 2015-10-07T21:59:23.752Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.814 34.680 1504.2196 23:01:33.90M 2015-10-07T21:59:23.952Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.817 34.682 1504.2238 23:01:34.12M 2015-10-07T21:59:24.152Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.819 34.684 1504.2260 23:01:34.31M 2015-10-07T21:59:24.357Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.820 34.685 1504.2274 23:01:34.51M 2015-10-07T21:59:24.562Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.821 34.685 1504.2285 23:01:34.71M 2015-10-07T21:59:24.762Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.821 34.685 1504.2279 23:01:34.91M 2015-10-07T21:59:24.987Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.821 34.685 1504.2285 23:01:35.13M 2015-10-07T21:59:25.172Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.820 34.684 1504.2272 23:01:35.35M 2015-10-07T21:59:25.372Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.825 34.689 1504.2328 23:01:35.53M 2015-10-07T21:59:25.577Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.826 34.690 1504.2335 23:01:35.73M 2015-10-07T21:59:25.782Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.862 34.724 1504.2717 23:01:35.92M 2015-10-07T21:59:25.988Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.890 34.749 1504.3011 23:01:36.15M 2015-10-07T21:59:26.187Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.890 34.750 1504.3016 23:01:36.34M 2015-10-07T21:59:26.387Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.891 34.751 1504.3024 23:01:36.54M 2015-10-07T21:59:26.592Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.892 34.752 1504.3027 23:01:36.74M 2015-10-07T21:59:26.792Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.893 34.753 1504.3048 23:01:36.94M 2015-10-07T21:59:26.997Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.894 34.753 1504.3062 23:01:37.16M 2015-10-07T21:59:27.202Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.909 34.766 1504.3248 23:01:37.36M 2015-10-07T21:59:27.402Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.910 34.768 1504.3260 23:01:37.56M 2015-10-07T21:59:27.607Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.911 34.768 1504.3268 23:01:37.76M 2015-10-07T21:59:27.807Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.911 34.769 1504.3263 23:01:37.96M 2015-10-07T21:59:28.012Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.911 34.769 1504.3271 23:01:38.17M 2015-10-07T21:59:28.212Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.911 34.769 1504.3262 23:01:38.37M 2015-10-07T21:59:28.417Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.911 34.769 1504.3256 23:01:38.57M 2015-10-07T21:59:28.622Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3254 23:01:38.77M 2015-10-07T21:59:28.827Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3247 23:01:38.97M 2015-10-07T21:59:29.028Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.768 1504.3241 23:01:39.19M 2015-10-07T21:59:29.227Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.768 1504.3245 23:01:39.39M 2015-10-07T21:59:29.452Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.768 1504.3243 23:01:39.58M 2015-10-07T21:59:29.668Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.768 1504.3240 23:01:39.80M 2015-10-07T21:59:29.842Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.768 1504.3232 23:01:40.01M 2015-10-07T21:59:30.068Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.767 1504.3225 23:01:40.20M 2015-10-07T21:59:30.247Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3220 23:01:40.40M 2015-10-07T21:59:30.447Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.768 1504.3235 23:01:40.60M 2015-10-07T21:59:30.652Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.769 1504.3259 23:01:40.80M 2015-10-07T21:59:30.857Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.768 1504.3262 23:01:41.02M 2015-10-07T21:59:31.057Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3257 23:01:41.22M 2015-10-07T21:59:31.262Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3253 23:01:41.42M 2015-10-07T21:59:31.467Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3250 23:01:41.62M 2015-10-07T21:59:31.667Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.768 1504.3248 23:01:41.82M 2015-10-07T21:59:31.872Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.769 1504.3256 23:01:42.04M 2015-10-07T21:59:32.072Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.768 1504.3245 23:01:42.24M 2015-10-07T21:59:32.277Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.769 1504.3240 23:01:42.43M 2015-10-07T21:59:32.477Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.773 1504.3297 23:01:42.63M 2015-10-07T21:59:32.682Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.774 1504.3296 23:01:42.83M 2015-10-07T21:59:32.882Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.769 1504.3245 23:01:43.05M 2015-10-07T21:59:33.087Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.909 34.768 1504.3228 23:01:43.25M 2015-10-07T21:59:33.293Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3209 23:01:43.45M 2015-10-07T21:59:33.493Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.907 34.766 1504.3199 23:01:43.65M 2015-10-07T21:59:33.697Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.765 1504.3191 23:01:43.84M 2015-10-07T21:59:33.923Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.905 34.764 1504.3169 23:01:44.07M 2015-10-07T21:59:34.103Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3228 23:01:44.28M 2015-10-07T21:59:34.307Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3231 23:01:44.46M 2015-10-07T21:59:34.513Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3247 23:01:44.66M 2015-10-07T21:59:34.712Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.772 1504.3253 23:01:44.86M 2015-10-07T21:59:34.914Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3264 23:01:45.08M 2015-10-07T21:59:35.117Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3269 23:01:45.28M 2015-10-07T21:59:35.323Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3273 23:01:45.48M 2015-10-07T21:59:35.522Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.916 34.775 1504.3274 23:01:45.68M 2015-10-07T21:59:35.728Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3274 23:01:45.87M 2015-10-07T21:59:35.933Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3263 23:01:46.09M 2015-10-07T21:59:36.133Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3245 23:01:46.29M 2015-10-07T21:59:36.338Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3239 23:01:46.49M 2015-10-07T21:59:36.543Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3253 23:01:46.69M 2015-10-07T21:59:36.743Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.774 1504.3251 23:01:46.89M 2015-10-07T21:59:36.948Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.774 1504.3251 23:01:47.11M 2015-10-07T21:59:37.148Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3248 23:01:47.31M 2015-10-07T21:59:37.353Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3250 23:01:47.51M 2015-10-07T21:59:37.558Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3247 23:01:47.71M 2015-10-07T21:59:37.758Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3251 23:01:47.91M 2015-10-07T21:59:37.963Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3252 23:01:48.12M 2015-10-07T21:59:38.163Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3247 23:01:48.32M 2015-10-07T21:59:38.378Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3243 23:01:48.52M 2015-10-07T21:59:38.573Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.771 1504.3241 23:01:48.73M 2015-10-07T21:59:38.773Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.771 1504.3235 23:01:48.92M 2015-10-07T21:59:38.978Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.770 1504.3232 23:01:49.14M 2015-10-07T21:59:39.188Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.902 34.761 1504.3129 23:01:49.34M 2015-10-07T21:59:39.383Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.901 34.760 1504.3126 23:01:49.54M 2015-10-07T21:59:39.588Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.906 34.764 1504.3173 23:01:49.74M 2015-10-07T21:59:39.788Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.907 34.765 1504.3191 23:01:49.94M 2015-10-07T21:59:39.993Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.908 34.766 1504.3207 23:01:50.15M 2015-10-07T21:59:40.198Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.906 34.765 1504.3198 23:01:50.35M 2015-10-07T21:59:40.398Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.904 34.763 1504.3174 23:01:50.55M 2015-10-07T21:59:40.603Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.905 34.763 1504.3179 23:01:50.75M 2015-10-07T21:59:40.803Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.905 34.763 1504.3185 23:01:50.95M 2015-10-07T21:59:41.003Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.905 34.763 1504.3185 23:01:51.17M 2015-10-07T21:59:41.208Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.905 34.763 1504.3206 23:01:51.37M 2015-10-07T21:59:41.413Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.906 34.766 1504.3168 23:01:51.57M 2015-10-07T21:59:41.618Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.906 34.766 1504.3173 23:01:51.77M 2015-10-07T21:59:41.818Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.907 34.767 1504.3175 23:01:51.97M 2015-10-07T21:59:42.018Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.767 1504.3181 23:01:52.18M 2015-10-07T21:59:42.223Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3185 23:01:52.38M 2015-10-07T21:59:42.428Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3188 23:01:52.58M 2015-10-07T21:59:42.628Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3196 23:01:52.78M 2015-10-07T21:59:42.853Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.908 34.767 1504.3191 23:01:53.00M 2015-10-07T21:59:43.038Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.767 1504.3199 23:01:53.22M 2015-10-07T21:59:43.238Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.908 34.767 1504.3212 23:01:53.40M 2015-10-07T21:59:43.443Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.907 34.767 1504.3212 23:01:53.60M 2015-10-07T21:59:43.648Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.766 1504.3212 23:01:53.80M 2015-10-07T21:59:43.848Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3201 23:01:54.01M 2015-10-07T21:59:44.053Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.767 1504.3192 23:01:54.21M 2015-10-07T21:59:44.253Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.907 34.767 1504.3177 23:01:54.41M 2015-10-07T21:59:44.458Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.906 34.767 1504.3165 23:01:54.61M 2015-10-07T21:59:44.658Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.906 34.767 1504.3160 23:01:54.81M 2015-10-07T21:59:44.868Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.907 34.768 1504.3151 23:01:55.03M 2015-10-07T21:59:45.068Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.906 34.768 1504.3148 23:01:55.23M 2015-10-07T21:59:45.268Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.906 34.768 1504.3138 23:01:55.43M 2015-10-07T21:59:45.473Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.906 34.767 1504.3142 23:01:55.63M 2015-10-07T21:59:45.673Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.906 34.767 1504.3141 23:01:55.82M 2015-10-07T21:59:45.878Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.905 34.766 1504.3141 23:01:56.04M 2015-10-07T21:59:46.083Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.905 34.766 1504.3143 23:01:56.24M 2015-10-07T21:59:46.283Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.904 34.765 1504.3125 23:01:56.44M 2015-10-07T21:59:46.508Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.904 34.765 1504.3129 23:01:56.64M 2015-10-07T21:59:46.693Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.904 34.764 1504.3126 23:01:56.84M 2015-10-07T21:59:46.893Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.903 34.764 1504.3126 23:01:57.06M 2015-10-07T21:59:47.098Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.903 34.764 1504.3132 23:01:57.26M 2015-10-07T21:59:47.318Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.903 34.763 1504.3130 23:01:57.46M 2015-10-07T21:59:47.503Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.903 34.763 1504.3120 23:01:57.67M 2015-10-07T21:59:47.708Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.902 34.763 1504.3098 23:01:57.86M 2015-10-07T21:59:47.908Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.903 34.764 1504.3107 23:01:58.07M 2015-10-07T21:59:48.113Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.903 34.764 1504.3107 23:01:58.27M 2015-10-07T21:59:48.313Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.904 34.765 1504.3118 23:01:58.47M 2015-10-07T21:59:48.548Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.905 34.766 1504.3125 23:01:58.67M 2015-10-07T21:59:48.718Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.905 34.766 1504.3125 23:01:58.87M 2015-10-07T21:59:48.923Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.767 1504.3129 23:01:59.09M 2015-10-07T21:59:49.128Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.907 34.767 1504.3152 23:01:59.29M 2015-10-07T21:59:49.328Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.908 34.768 1504.3162 23:01:59.49M 2015-10-07T21:59:49.533Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.908 34.768 1504.3175 23:01:59.69M 2015-10-07T21:59:49.738Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.908 34.768 1504.3171 23:01:59.89M 2015-10-07T21:59:49.938Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3169 23:02:00.10M 2015-10-07T21:59:50.143Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3168 23:02:00.30M 2015-10-07T21:59:50.348Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.907 34.767 1504.3159 23:02:00.50M 2015-10-07T21:59:50.548Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.908 34.768 1504.3170 23:02:00.70M 2015-10-07T21:59:50.748Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.767 1504.3158 23:02:00.90M 2015-10-07T21:59:50.988Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.766 1504.3151 23:02:01.12M 2015-10-07T21:59:51.158Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.765 1504.3152 23:02:01.31M 2015-10-07T21:59:51.358Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3153 23:02:01.52M 2015-10-07T21:59:51.563Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.764 1504.3143 23:02:01.71M 2015-10-07T21:59:51.783Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.764 1504.3149 23:02:01.92M 2015-10-07T21:59:51.988Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.763 1504.3141 23:02:02.15M 2015-10-07T21:59:52.173Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.903 34.762 1504.3140 23:02:02.33M 2015-10-07T21:59:52.378Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.903 34.762 1504.3140 23:02:02.53M 2015-10-07T21:59:52.578Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.903 34.763 1504.3138 23:02:02.73M 2015-10-07T21:59:52.783Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.903 34.763 1504.3141 23:02:02.93M 2015-10-07T21:59:52.983Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.903 34.763 1504.3154 23:02:03.15M 2015-10-07T21:59:53.188Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.904 34.763 1504.3168 23:02:03.35M 2015-10-07T21:59:53.388Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.904 34.764 1504.3163 23:02:03.55M 2015-10-07T21:59:53.593Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.905 34.764 1504.3171 23:02:03.74M 2015-10-07T21:59:53.828Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.773 1504.3278 23:02:03.95M 2015-10-07T21:59:54.003Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3239 23:02:04.17M 2015-10-07T21:59:54.203Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.771 1504.3221 23:02:04.36M 2015-10-07T21:59:54.408Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.770 1504.3207 23:02:04.56M 2015-10-07T21:59:54.608Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.910 34.770 1504.3197 23:02:04.76M 2015-10-07T21:59:54.813Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3181 23:02:04.96M 2015-10-07T21:59:55.013Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.769 1504.3180 23:02:05.18M 2015-10-07T21:59:55.218Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.908 34.768 1504.3174 23:02:05.38M 2015-10-07T21:59:55.423Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.907 34.767 1504.3167 23:02:05.58M 2015-10-07T21:59:55.628Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3174 23:02:05.78M 2015-10-07T21:59:55.828Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3182 23:02:05.97M 2015-10-07T21:59:56.028Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.909 34.769 1504.3187 23:02:06.19M 2015-10-07T21:59:56.249Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.910 34.770 1504.3195 23:02:06.39M 2015-10-07T21:59:56.438Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.905 34.765 1504.3156 23:02:06.61M 2015-10-07T21:59:56.638Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.907 34.767 1504.3171 23:02:06.79M 2015-10-07T21:59:56.843Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3188 23:02:07.01M 2015-10-07T21:59:57.043Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.768 1504.3204 23:02:07.21M 2015-10-07T21:59:57.248Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3223 23:02:07.41M 2015-10-07T21:59:57.448Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.906 34.765 1504.3176 23:02:07.61M 2015-10-07T21:59:57.668Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.764 1504.3164 23:02:07.80M 2015-10-07T21:59:57.853Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3193 23:02:08.02M 2015-10-07T21:59:58.059Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3206 23:02:08.22M 2015-10-07T21:59:58.264Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3215 23:02:08.42M 2015-10-07T21:59:58.464Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3228 23:02:08.62M 2015-10-07T21:59:58.671Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3246 23:02:08.82M 2015-10-07T21:59:58.874Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3270 23:02:09.04M 2015-10-07T21:59:59.074Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3290 23:02:09.24M 2015-10-07T21:59:59.279Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3298 23:02:09.44M 2015-10-07T21:59:59.484Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3206 23:02:09.64M 2015-10-07T21:59:59.684Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.766 1504.3190 23:02:09.84M 2015-10-07T21:59:59.889Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.907 34.766 1504.3192 23:02:10.05M