2015-10-07T21:58:00.119Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.770 1504.3252 23:00:10.26M 2015-10-07T21:58:00.303Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.770 1504.3254 23:00:10.47M 2015-10-07T21:58:00.508Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.771 1504.3253 23:00:10.66M 2015-10-07T21:58:00.713Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3259 23:00:10.86M 2015-10-07T21:58:00.913Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.771 1504.3251 23:00:11.07M 2015-10-07T21:58:01.118Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3250 23:00:11.27M 2015-10-07T21:58:01.319Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3247 23:00:11.47M 2015-10-07T21:58:01.524Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.770 1504.3253 23:00:11.67M 2015-10-07T21:58:01.723Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.770 1504.3247 23:00:11.87M 2015-10-07T21:58:01.931Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.769 1504.3245 23:00:12.09M 2015-10-07T21:58:02.133Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3243 23:00:12.29M 2015-10-07T21:58:02.339Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.770 1504.3241 23:00:12.49M 2015-10-07T21:58:02.533Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.770 1504.3246 23:00:12.69M 2015-10-07T21:58:02.744Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3246 23:00:12.88M 2015-10-07T21:58:02.944Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3232 23:00:13.10M 2015-10-07T21:58:03.149Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3236 23:00:13.30M 2015-10-07T21:58:03.349Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3235 23:00:13.50M 2015-10-07T21:58:03.554Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3232 23:00:13.70M 2015-10-07T21:58:03.753Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3235 23:00:13.90M 2015-10-07T21:58:03.959Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3240 23:00:14.12M 2015-10-07T21:58:04.159Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3236 23:00:14.32M 2015-10-07T21:58:04.364Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3226 23:00:14.51M 2015-10-07T21:58:04.584Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.911 34.771 1504.3212 23:00:14.72M 2015-10-07T21:58:04.774Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.911 34.771 1504.3219 23:00:14.93M 2015-10-07T21:58:04.974Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.771 1504.3224 23:00:15.13M 2015-10-07T21:58:05.179Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.771 1504.3220 23:00:15.33M 2015-10-07T21:58:05.379Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.771 1504.3228 23:00:15.53M 2015-10-07T21:58:05.584Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.772 1504.3230 23:00:15.73M 2015-10-07T21:58:05.784Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3235 23:00:15.93M 2015-10-07T21:58:06.028Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3232 23:00:16.15M 2015-10-07T21:58:06.194Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.773 1504.3224 23:00:16.35M 2015-10-07T21:58:06.394Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.772 1504.3220 23:00:16.55M 2015-10-07T21:58:06.599Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.912 34.772 1504.3219 23:00:16.75M 2015-10-07T21:58:06.804Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.774 1504.3243 23:00:16.95M 2015-10-07T21:58:07.004Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.773 1504.3237 23:00:17.16M 2015-10-07T21:58:07.204Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.772 1504.3229 23:00:17.36M 2015-10-07T21:58:07.414Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.911 34.771 1504.3218 23:00:17.56M 2015-10-07T21:58:07.614Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.911 34.770 1504.3215 23:00:17.76M 2015-10-07T21:58:07.819Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.911 34.771 1504.3220 23:00:17.96M 2015-10-07T21:58:08.019Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.912 34.772 1504.3219 23:00:18.18M 2015-10-07T21:58:08.224Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.773 1504.3232 23:00:18.38M 2015-10-07T21:58:08.424Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.913 34.773 1504.3223 23:00:18.58M 2015-10-07T21:58:08.632Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3251 23:00:18.77M 2015-10-07T21:58:08.834Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.774 1504.3273 23:00:18.97M 2015-10-07T21:58:09.054Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.772 1504.3257 23:00:19.19M 2015-10-07T21:58:09.239Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3257 23:00:19.41M 2015-10-07T21:58:09.439Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3258 23:00:19.59M 2015-10-07T21:58:09.644Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.773 1504.3263 23:00:19.79M 2015-10-07T21:58:09.849Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.774 1504.3282 23:00:20.01M 2015-10-07T21:58:10.054Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.917 34.774 1504.3302 23:00:20.21M 2015-10-07T21:58:10.249Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.917 34.775 1504.3306 23:00:20.41M 2015-10-07T21:58:10.454Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.917 34.775 1504.3306 23:00:20.60M 2015-10-07T21:58:10.659Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.918 34.776 1504.3303 23:00:20.80M 2015-10-07T21:58:10.864Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.918 34.777 1504.3306 23:00:21.02M 2015-10-07T21:58:11.064Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.777 1504.3313 23:00:21.22M 2015-10-07T21:58:11.269Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.919 34.777 1504.3326 23:00:21.42M 2015-10-07T21:58:11.471Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.920 34.778 1504.3336 23:00:21.62M 2015-10-07T21:58:11.674Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.920 34.778 1504.3344 23:00:21.82M 2015-10-07T21:58:11.879Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3285 23:00:22.04M 2015-10-07T21:58:12.079Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.772 1504.3269 23:00:22.24M 2015-10-07T21:58:12.308Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.912 34.771 1504.3258 23:00:22.44M 2015-10-07T21:58:12.484Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.770 1504.3258 23:00:22.63M 2015-10-07T21:58:12.689Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3269 23:00:22.83M 2015-10-07T21:58:12.894Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3265 23:00:23.05M 2015-10-07T21:58:13.094Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.772 1504.3265 23:00:23.25M 2015-10-07T21:58:13.299Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3268 23:00:23.45M 2015-10-07T21:58:13.519Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3268 23:00:23.65M 2015-10-07T21:58:13.704Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.771 1504.3269 23:00:23.87M 2015-10-07T21:58:13.913Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3259 23:00:24.07M 2015-10-07T21:58:14.114Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.772 1504.3264 23:00:24.27M 2015-10-07T21:58:14.309Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3248 23:00:24.47M 2015-10-07T21:58:14.514Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.771 1504.3231 23:00:24.66M 2015-10-07T21:58:14.719Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.911 34.771 1504.3208 23:00:24.86M 2015-10-07T21:58:14.924Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.770 1504.3184 23:00:25.08M 2015-10-07T21:58:15.129Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.769 1504.3179 23:00:25.28M 2015-10-07T21:58:15.329Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.768 1504.3168 23:00:25.48M 2015-10-07T21:58:15.529Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.907 34.768 1504.3151 23:00:25.68M 2015-10-07T21:58:15.734Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.908 34.769 1504.3162 23:00:25.88M 2015-10-07T21:58:15.934Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.908 34.769 1504.3162 23:00:26.10M 2015-10-07T21:58:16.139Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.908 34.769 1504.3160 23:00:26.29M 2015-10-07T21:58:16.344Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.909 34.770 1504.3170 23:00:26.50M 2015-10-07T21:58:16.544Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.911 34.771 1504.3180 23:00:26.70M 2015-10-07T21:58:16.750Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.771 1504.3191 23:00:26.89M 2015-10-07T21:58:16.988Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.771 1504.3193 23:00:27.11M 2015-10-07T21:58:17.154Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.771 1504.3196 23:00:27.31M 2015-10-07T21:58:17.359Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3193 23:00:27.51M 2015-10-07T21:58:17.564Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3196 23:00:27.71M 2015-10-07T21:58:17.764Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3196 23:00:27.91M 2015-10-07T21:58:17.984Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3193 23:00:28.13M 2015-10-07T21:58:18.174Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3187 23:00:28.34M 2015-10-07T21:58:18.374Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.908 34.768 1504.3180 23:00:28.53M 2015-10-07T21:58:18.579Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3176 23:00:28.73M 2015-10-07T21:58:18.779Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.767 1504.3179 23:00:28.92M 2015-10-07T21:58:18.984Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.767 1504.3176 23:00:29.14M 2015-10-07T21:58:19.184Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.766 1504.3170 23:00:29.34M 2015-10-07T21:58:19.391Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.906 34.765 1504.3163 23:00:29.54M 2015-10-07T21:58:19.594Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3153 23:00:29.74M 2015-10-07T21:58:19.794Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.765 1504.3153 23:00:29.94M 2015-10-07T21:58:19.999Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3157 23:00:30.16M 2015-10-07T21:58:20.199Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.765 1504.3167 23:00:30.36M 2015-10-07T21:58:20.404Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.765 1504.3162 23:00:30.55M 2015-10-07T21:58:20.609Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.906 34.765 1504.3160 23:00:30.75M 2015-10-07T21:58:20.809Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.766 1504.3170 23:00:30.95M 2015-10-07T21:58:21.014Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.907 34.767 1504.3184 23:00:31.17M 2015-10-07T21:58:21.214Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.908 34.767 1504.3199 23:00:31.37M 2015-10-07T21:58:21.419Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.908 34.767 1504.3201 23:00:31.57M 2015-10-07T21:58:21.619Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3187 23:00:31.77M 2015-10-07T21:58:21.824Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.907 34.766 1504.3203 23:00:31.97M 2015-10-07T21:58:22.031Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.765 1504.3210 23:00:32.19M 2015-10-07T21:58:22.268Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3265 23:00:32.39M 2015-10-07T21:58:22.449Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.770 1504.3268 23:00:32.59M 2015-10-07T21:58:22.639Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3269 23:00:32.80M 2015-10-07T21:58:22.840Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.768 1504.3243 23:00:33.01M 2015-10-07T21:58:23.068Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.768 1504.3239 23:00:33.20M 2015-10-07T21:58:23.245Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.767 1504.3230 23:00:33.40M 2015-10-07T21:58:23.450Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.767 1504.3213 23:00:33.60M 2015-10-07T21:58:23.654Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.767 1504.3204 23:00:33.80M 2015-10-07T21:58:23.854Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.767 1504.3193 23:00:34.02M 2015-10-07T21:58:24.059Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.906 34.766 1504.3165 23:00:34.22M 2015-10-07T21:58:24.264Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.906 34.766 1504.3151 23:00:34.42M 2015-10-07T21:58:24.464Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.906 34.767 1504.3149 23:00:34.62M 2015-10-07T21:58:24.671Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.907 34.768 1504.3147 23:00:34.81M 2015-10-07T21:58:24.869Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.907 34.768 1504.3148 23:00:35.03M 2015-10-07T21:58:25.075Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.907 34.769 1504.3138 23:00:35.23M 2015-10-07T21:58:25.275Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.908 34.769 1504.3132 23:00:35.43M 2015-10-07T21:58:25.479Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.908 34.770 1504.3136 23:00:35.63M 2015-10-07T21:58:25.684Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.908 34.769 1504.3145 23:00:35.83M 2015-10-07T21:58:25.884Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.908 34.769 1504.3148 23:00:36.05M 2015-10-07T21:58:26.089Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.908 34.769 1504.3145 23:00:36.25M 2015-10-07T21:58:26.294Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.908 34.769 1504.3153 23:00:36.45M 2015-10-07T21:58:26.494Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.904 34.765 1504.3107 23:00:36.64M 2015-10-07T21:58:26.694Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.903 34.765 1504.3093 23:00:36.84M 2015-10-07T21:58:26.920Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.903 34.764 1504.3097 23:00:37.06M 2015-10-07T21:58:27.105Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.903 34.764 1504.3098 23:00:37.28M 2015-10-07T21:58:27.310Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.903 34.764 1504.3120 23:00:37.46M 2015-10-07T21:58:27.510Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.905 34.765 1504.3130 23:00:37.66M 2015-10-07T21:58:27.715Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.905 34.765 1504.3138 23:00:37.86M 2015-10-07T21:58:27.915Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.905 34.766 1504.3143 23:00:38.08M 2015-10-07T21:58:28.120Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.906 34.766 1504.3152 23:00:38.28M 2015-10-07T21:58:28.325Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.907 34.767 1504.3147 23:00:38.48M 2015-10-07T21:58:28.525Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.767 1504.3153 23:00:38.67M 2015-10-07T21:58:28.730Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.767 1504.3169 23:00:38.87M 2015-10-07T21:58:28.948Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3175 23:00:39.09M 2015-10-07T21:58:29.135Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.908 34.768 1504.3176 23:00:39.29M 2015-10-07T21:58:29.348Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.768 1504.3176 23:00:39.49M 2015-10-07T21:58:29.540Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.768 1504.3184 23:00:39.69M 2015-10-07T21:58:29.740Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3190 23:00:39.89M 2015-10-07T21:58:29.945Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.769 1504.3190 23:00:40.11M 2015-10-07T21:58:30.150Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.770 1504.3195 23:00:40.30M 2015-10-07T21:58:30.355Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.770 1504.3195 23:00:40.50M 2015-10-07T21:58:30.555Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3195 23:00:40.71M 2015-10-07T21:58:30.760Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3197 23:00:40.90M 2015-10-07T21:58:30.965Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.770 1504.3187 23:00:41.12M 2015-10-07T21:58:31.165Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.768 1504.3232 23:00:41.32M 2015-10-07T21:58:31.385Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.910 34.768 1504.3236 23:00:41.52M 2015-10-07T21:58:31.570Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.910 34.768 1504.3246 23:00:41.74M 2015-10-07T21:58:31.775Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.910 34.767 1504.3245 23:00:41.92M 2015-10-07T21:58:31.980Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.910 34.767 1504.3246 23:00:42.14M 2015-10-07T21:58:32.180Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.910 34.767 1504.3253 23:00:42.34M 2015-10-07T21:58:32.380Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.911 34.769 1504.3253 23:00:42.53M 2015-10-07T21:58:32.586Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.770 1504.3237 23:00:42.73M 2015-10-07T21:58:32.790Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3231 23:00:42.93M 2015-10-07T21:58:32.992Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3229 23:00:43.15M 2015-10-07T21:58:33.195Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3226 23:00:43.35M 2015-10-07T21:58:33.395Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3221 23:00:43.55M 2015-10-07T21:58:33.600Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.770 1504.3215 23:00:43.75M 2015-10-07T21:58:33.805Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.769 1504.3206 23:00:43.95M 2015-10-07T21:58:34.005Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3198 23:00:44.17M 2015-10-07T21:58:34.210Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.767 1504.3185 23:00:44.37M 2015-10-07T21:58:34.410Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.768 1504.3187 23:00:44.56M 2015-10-07T21:58:34.615Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.768 1504.3180 23:00:44.76M 2015-10-07T21:58:34.820Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.769 1504.3177 23:00:44.96M 2015-10-07T21:58:35.020Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.769 1504.3177 23:00:45.18M 2015-10-07T21:58:35.225Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.769 1504.3169 23:00:45.38M 2015-10-07T21:58:35.465Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3175 23:00:45.58M 2015-10-07T21:58:35.632Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.769 1504.3185 23:00:45.78M 2015-10-07T21:58:35.850Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.910 34.770 1504.3202 23:00:46.00M 2015-10-07T21:58:36.035Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.910 34.770 1504.3209 23:00:46.21M 2015-10-07T21:58:36.240Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.911 34.771 1504.3208 23:00:46.39M 2015-10-07T21:58:36.468Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.910 34.770 1504.3208 23:00:46.59M 2015-10-07T21:58:36.645Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.770 1504.3204 23:00:46.79M 2015-10-07T21:58:36.845Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.770 1504.3207 23:00:47.01M 2015-10-07T21:58:37.055Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3210 23:00:47.21M 2015-10-07T21:58:37.255Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3220 23:00:47.41M 2015-10-07T21:58:37.460Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3232 23:00:47.61M 2015-10-07T21:58:37.660Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3241 23:00:47.81M 2015-10-07T21:58:37.865Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.768 1504.3235 23:00:48.03M 2015-10-07T21:58:38.065Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.909 34.768 1504.3246 23:00:48.23M 2015-10-07T21:58:38.272Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.768 1504.3247 23:00:48.42M 2015-10-07T21:58:38.470Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.767 1504.3241 23:00:48.62M 2015-10-07T21:58:38.675Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.767 1504.3229 23:00:48.82M 2015-10-07T21:58:38.887Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3213 23:00:49.04M 2015-10-07T21:58:39.085Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.907 34.766 1504.3198 23:00:49.24M 2015-10-07T21:58:39.285Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.906 34.765 1504.3202 23:00:49.44M 2015-10-07T21:58:39.490Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.906 34.765 1504.3201 23:00:49.64M 2015-10-07T21:58:39.690Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.906 34.765 1504.3197 23:00:49.84M 2015-10-07T21:58:39.895Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.765 1504.3208 23:00:50.06M 2015-10-07T21:58:40.095Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.906 34.765 1504.3207 23:00:50.26M 2015-10-07T21:58:40.320Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.765 1504.3210 23:00:50.45M 2015-10-07T21:58:40.505Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.907 34.765 1504.3225 23:00:50.67M 2015-10-07T21:58:40.705Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.908 34.766 1504.3226 23:00:50.85M 2015-10-07T21:58:40.914Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.766 1504.3234 23:00:51.07M 2015-10-07T21:58:41.115Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.767 1504.3230 23:00:51.27M 2015-10-07T21:58:41.315Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3230 23:00:51.47M 2015-10-07T21:58:41.520Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3223 23:00:51.67M 2015-10-07T21:58:41.725Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.766 1504.3221 23:00:51.87M 2015-10-07T21:58:41.948Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.907 34.765 1504.3226 23:00:52.09M 2015-10-07T21:58:42.131Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.907 34.765 1504.3228 23:00:52.29M 2015-10-07T21:58:42.335Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.907 34.765 1504.3224 23:00:52.49M 2015-10-07T21:58:42.535Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3226 23:00:52.69M 2015-10-07T21:58:42.735Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.767 1504.3215 23:00:52.88M 2015-10-07T21:58:42.940Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.908 34.767 1504.3207 23:00:53.10M 2015-10-07T21:58:43.145Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3201 23:00:53.30M 2015-10-07T21:58:43.345Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.769 1504.3199 23:00:53.50M 2015-10-07T21:58:43.552Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3191 23:00:53.70M 2015-10-07T21:58:43.755Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3184 23:00:53.90M 2015-10-07T21:58:43.955Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.770 1504.3170 23:00:54.12M 2015-10-07T21:58:44.160Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.909 34.770 1504.3173 23:00:54.32M 2015-10-07T21:58:44.360Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.910 34.771 1504.3168 23:00:54.51M 2015-10-07T21:58:44.565Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.910 34.771 1504.3160 23:00:54.71M 2015-10-07T21:58:44.785Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3185 23:00:54.91M 2015-10-07T21:58:44.970Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.771 1504.3192 23:00:55.15M 2015-10-07T21:58:45.175Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3186 23:00:55.33M 2015-10-07T21:58:45.375Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.770 1504.3182 23:00:55.53M 2015-10-07T21:58:45.580Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3180 23:00:55.73M 2015-10-07T21:58:45.780Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3177 23:00:55.93M 2015-10-07T21:58:45.985Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.767 1504.3179 23:00:56.15M 2015-10-07T21:58:46.191Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.766 1504.3175 23:00:56.35M 2015-10-07T21:58:46.395Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.906 34.766 1504.3163 23:00:56.54M 2015-10-07T21:58:46.595Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.905 34.765 1504.3149 23:00:56.74M 2015-10-07T21:58:46.795Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.907 34.767 1504.3164 23:00:56.94M 2015-10-07T21:58:47.000Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.767 1504.3164 23:00:57.16M 2015-10-07T21:58:47.205Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3168 23:00:57.36M 2015-10-07T21:58:47.406Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3171 23:00:57.56M 2015-10-07T21:58:47.611Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3182 23:00:57.76M 2015-10-07T21:58:47.816Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3184 23:00:57.96M 2015-10-07T21:58:48.016Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.770 1504.3201 23:00:58.18M 2015-10-07T21:58:48.216Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3212 23:00:58.38M 2015-10-07T21:58:48.421Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3226 23:00:58.57M 2015-10-07T21:58:48.625Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3219 23:00:58.77M 2015-10-07T21:58:48.825Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3218 23:00:58.97M 2015-10-07T21:58:49.031Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3224 23:00:59.19M 2015-10-07T21:58:49.251Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.771 1504.3228 23:00:59.39M 2015-10-07T21:58:49.435Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.771 1504.3232 23:00:59.61M 2015-10-07T21:58:49.640Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3243 23:00:59.79M 2015-10-07T21:58:49.846Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.770 1504.3246 23:01:00.01M 2015-10-07T21:58:50.046Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.912 34.771 1504.3250 23:01:00.21M 2015-10-07T21:58:50.251Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.770 1504.3242 23:01:00.41M 2015-10-07T21:58:50.456Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.770 1504.3250 23:01:00.61M 2015-10-07T21:58:50.668Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3242 23:01:00.80M 2015-10-07T21:58:50.861Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3243 23:01:01.02M 2015-10-07T21:58:51.061Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.904 34.763 1504.3157 23:01:01.22M 2015-10-07T21:58:51.266Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.904 34.764 1504.3157 23:01:01.42M 2015-10-07T21:58:51.466Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.904 34.764 1504.3160 23:01:01.62M 2015-10-07T21:58:51.671Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.904 34.764 1504.3170 23:01:01.82M 2015-10-07T21:58:51.876Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.905 34.764 1504.3186 23:01:02.04M 2015-10-07T21:58:52.076Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.905 34.765 1504.3191 23:01:02.24M 2015-10-07T21:58:52.281Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3235 23:01:02.44M 2015-10-07T21:58:52.481Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3239 23:01:02.63M 2015-10-07T21:58:52.686Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3247 23:01:02.83M 2015-10-07T21:58:52.886Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3250 23:01:03.05M 2015-10-07T21:58:53.091Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.771 1504.3260 23:01:03.25M 2015-10-07T21:58:53.296Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3267 23:01:03.45M 2015-10-07T21:58:53.501Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3217 23:01:03.65M 2015-10-07T21:58:53.716Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3220 23:01:03.85M 2015-10-07T21:58:53.906Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.908 34.768 1504.3209 23:01:04.08M 2015-10-07T21:58:54.106Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3195 23:01:04.27M 2015-10-07T21:58:54.311Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3192 23:01:04.47M 2015-10-07T21:58:54.511Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.765 1504.3188 23:01:04.66M 2015-10-07T21:58:54.716Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.905 34.764 1504.3174 23:01:04.86M 2015-10-07T21:58:54.916Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.904 34.763 1504.3156 23:01:05.08M 2015-10-07T21:58:55.126Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.903 34.762 1504.3146 23:01:05.28M 2015-10-07T21:58:55.326Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.765 1504.3169 23:01:05.48M 2015-10-07T21:58:55.526Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.765 1504.3167 23:01:05.68M 2015-10-07T21:58:55.731Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.765 1504.3170 23:01:05.88M 2015-10-07T21:58:55.936Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.765 1504.3187 23:01:06.10M 2015-10-07T21:58:56.136Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.906 34.765 1504.3185 23:01:06.30M 2015-10-07T21:58:56.341Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.907 34.765 1504.3202 23:01:06.50M 2015-10-07T21:58:56.546Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.765 1504.3209 23:01:06.69M 2015-10-07T21:58:56.746Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.909 34.766 1504.3226 23:01:06.89M 2015-10-07T21:58:56.946Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.908 34.766 1504.3224 23:01:07.11M 2015-10-07T21:58:57.151Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.908 34.766 1504.3221 23:01:07.31M 2015-10-07T21:58:57.356Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.909 34.767 1504.3226 23:01:07.51M 2015-10-07T21:58:57.556Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.767 1504.3220 23:01:07.71M 2015-10-07T21:58:57.761Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.767 1504.3215 23:01:07.91M 2015-10-07T21:58:57.966Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.908 34.767 1504.3210 23:01:08.13M 2015-10-07T21:58:58.181Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.908 34.766 1504.3232 23:01:08.33M 2015-10-07T21:58:58.371Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.908 34.765 1504.3232 23:01:08.54M 2015-10-07T21:58:58.576Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.907 34.764 1504.3232 23:01:08.72M 2015-10-07T21:58:58.776Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.907 34.763 1504.3240 23:01:08.92M 2015-10-07T21:58:58.981Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.906 34.763 1504.3241 23:01:09.14M 2015-10-07T21:58:59.181Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.905 34.762 1504.3239 23:01:09.34M 2015-10-07T21:58:59.386Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.904 34.761 1504.3228 23:01:09.54M 2015-10-07T21:58:59.591Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.904 34.760 1504.3231 23:01:09.74M 2015-10-07T21:58:59.791Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.903 34.759 1504.3217 23:01:09.94M 2015-10-07T21:58:59.996Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.903 34.760 1504.3218 23:01:10.16M