2015-10-07T21:57:00.006Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3269 22:59:10.16M 2015-10-07T21:57:00.206Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3260 22:59:10.36M 2015-10-07T21:57:00.411Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.768 1504.3247 22:59:10.56M 2015-10-07T21:57:00.611Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.768 1504.3228 22:59:10.76M 2015-10-07T21:57:00.816Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.767 1504.3221 22:59:10.95M 2015-10-07T21:57:01.021Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.767 1504.3228 22:59:11.17M 2015-10-07T21:57:01.228Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.767 1504.3225 22:59:11.38M 2015-10-07T21:57:01.426Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.767 1504.3218 22:59:11.57M 2015-10-07T21:57:01.631Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3198 22:59:11.77M 2015-10-07T21:57:01.831Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3192 22:59:11.97M 2015-10-07T21:57:02.051Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.772 1504.3241 22:59:12.19M 2015-10-07T21:57:02.236Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.908 34.767 1504.3186 22:59:12.41M 2015-10-07T21:57:02.441Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3186 22:59:12.59M 2015-10-07T21:57:02.646Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.907 34.766 1504.3181 22:59:12.79M 2015-10-07T21:57:02.851Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.901 34.761 1504.3129 22:59:13.01M 2015-10-07T21:57:03.068Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3213 22:59:13.21M 2015-10-07T21:57:03.256Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3228 22:59:13.41M 2015-10-07T21:57:03.456Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3229 22:59:13.61M 2015-10-07T21:57:03.661Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3229 22:59:13.80M 2015-10-07T21:57:03.861Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.773 1504.3279 22:59:14.02M 2015-10-07T21:57:04.066Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3259 22:59:14.22M 2015-10-07T21:57:04.266Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3250 22:59:14.42M 2015-10-07T21:57:04.471Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3240 22:59:14.62M 2015-10-07T21:57:04.676Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3232 22:59:14.82M 2015-10-07T21:57:04.881Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3225 22:59:15.04M 2015-10-07T21:57:05.081Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.769 1504.3225 22:59:15.24M 2015-10-07T21:57:05.286Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.908 34.767 1504.3208 22:59:15.43M 2015-10-07T21:57:05.486Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.767 1504.3204 22:59:15.63M 2015-10-07T21:57:05.691Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3203 22:59:15.83M 2015-10-07T21:57:05.891Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3206 22:59:16.05M 2015-10-07T21:57:06.096Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.769 1504.3219 22:59:16.25M 2015-10-07T21:57:06.301Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.769 1504.3220 22:59:16.45M 2015-10-07T21:57:06.521Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.905 34.765 1504.3159 22:59:16.65M 2015-10-07T21:57:06.706Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.905 34.764 1504.3159 22:59:16.86M 2015-10-07T21:57:06.906Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.905 34.764 1504.3149 22:59:17.07M 2015-10-07T21:57:07.111Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.904 34.764 1504.3149 22:59:17.27M 2015-10-07T21:57:07.316Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.905 34.764 1504.3162 22:59:17.46M 2015-10-07T21:57:07.516Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.764 1504.3160 22:59:17.66M 2015-10-07T21:57:07.716Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.905 34.764 1504.3167 22:59:17.86M 2015-10-07T21:57:07.921Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.765 1504.3173 22:59:18.08M 2015-10-07T21:57:08.126Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.766 1504.3174 22:59:18.28M 2015-10-07T21:57:08.331Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.765 1504.3165 22:59:18.48M 2015-10-07T21:57:08.531Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.905 34.765 1504.3148 22:59:18.68M 2015-10-07T21:57:08.736Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.905 34.765 1504.3140 22:59:18.88M 2015-10-07T21:57:08.936Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.904 34.765 1504.3127 22:59:19.09M 2015-10-07T21:57:09.141Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.904 34.765 1504.3126 22:59:19.29M 2015-10-07T21:57:09.341Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.905 34.766 1504.3129 22:59:19.50M 2015-10-07T21:57:09.546Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.906 34.767 1504.3143 22:59:19.69M 2015-10-07T21:57:09.751Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.907 34.768 1504.3146 22:59:19.89M 2015-10-07T21:57:09.956Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.907 34.768 1504.3159 22:59:20.11M 2015-10-07T21:57:10.156Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.908 34.769 1504.3156 22:59:20.31M 2015-10-07T21:57:10.361Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.909 34.770 1504.3158 22:59:20.51M 2015-10-07T21:57:10.561Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.909 34.770 1504.3163 22:59:20.71M 2015-10-07T21:57:10.766Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.909 34.771 1504.3168 22:59:20.91M 2015-10-07T21:57:10.986Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.910 34.771 1504.3169 22:59:21.13M 2015-10-07T21:57:11.171Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.910 34.771 1504.3180 22:59:21.34M 2015-10-07T21:57:11.376Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.911 34.772 1504.3198 22:59:21.52M 2015-10-07T21:57:11.576Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.908 34.769 1504.3174 22:59:21.72M 2015-10-07T21:57:11.781Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.908 34.768 1504.3184 22:59:21.92M 2015-10-07T21:57:11.986Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3184 22:59:22.14M 2015-10-07T21:57:12.186Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.767 1504.3179 22:59:22.34M 2015-10-07T21:57:12.391Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.767 1504.3180 22:59:22.54M 2015-10-07T21:57:12.596Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.767 1504.3176 22:59:22.74M 2015-10-07T21:57:12.796Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.904 34.764 1504.3153 22:59:22.94M 2015-10-07T21:57:13.028Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.881 34.742 1504.2899 22:59:23.16M 2015-10-07T21:57:13.202Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.880 34.741 1504.2906 22:59:23.36M 2015-10-07T21:57:13.402Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.887 34.747 1504.2987 22:59:23.55M 2015-10-07T21:57:13.606Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.900 34.759 1504.3136 22:59:23.75M 2015-10-07T21:57:13.811Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.900 34.759 1504.3147 22:59:23.95M 2015-10-07T21:57:14.028Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.901 34.759 1504.3153 22:59:24.17M 2015-10-07T21:57:14.216Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.901 34.759 1504.3159 22:59:24.37M 2015-10-07T21:57:14.416Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.902 34.760 1504.3165 22:59:24.57M 2015-10-07T21:57:14.628Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.903 34.761 1504.3181 22:59:24.76M 2015-10-07T21:57:14.826Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.904 34.762 1504.3190 22:59:24.96M 2015-10-07T21:57:15.031Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.764 1504.3198 22:59:25.19M 2015-10-07T21:57:15.232Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.906 34.764 1504.3198 22:59:25.39M 2015-10-07T21:57:15.457Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3201 22:59:25.58M 2015-10-07T21:57:15.641Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.907 34.765 1504.3201 22:59:25.80M 2015-10-07T21:57:15.841Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.907 34.764 1504.3230 22:59:26.00M 2015-10-07T21:57:16.041Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.906 34.763 1504.3225 22:59:26.20M 2015-10-07T21:57:16.251Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.912 34.769 1504.3290 22:59:26.40M 2015-10-07T21:57:16.446Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.907 34.765 1504.3234 22:59:26.60M 2015-10-07T21:57:16.657Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.907 34.765 1504.3226 22:59:26.80M 2015-10-07T21:57:16.857Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.913 34.770 1504.3291 22:59:27.02M 2015-10-07T21:57:17.057Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.914 34.771 1504.3306 22:59:27.21M 2015-10-07T21:57:17.262Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.916 34.772 1504.3318 22:59:27.41M 2015-10-07T21:57:17.466Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.917 34.774 1504.3313 22:59:27.61M 2015-10-07T21:57:17.672Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.775 1504.3328 22:59:27.81M 2015-10-07T21:57:17.873Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.919 34.776 1504.3325 22:59:28.03M 2015-10-07T21:57:18.077Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.919 34.777 1504.3322 22:59:28.23M 2015-10-07T21:57:18.277Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.919 34.777 1504.3325 22:59:28.43M 2015-10-07T21:57:18.482Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.918 34.777 1504.3307 22:59:28.63M 2015-10-07T21:57:18.687Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.918 34.777 1504.3284 22:59:28.83M 2015-10-07T21:57:18.887Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3273 22:59:29.05M 2015-10-07T21:57:19.092Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3263 22:59:29.24M 2015-10-07T21:57:19.297Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.775 1504.3262 22:59:29.44M 2015-10-07T21:57:19.497Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.774 1504.3251 22:59:29.64M 2015-10-07T21:57:19.697Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3257 22:59:29.84M 2015-10-07T21:57:19.922Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.773 1504.3248 22:59:30.06M 2015-10-07T21:57:20.108Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.772 1504.3237 22:59:30.28M 2015-10-07T21:57:20.307Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.771 1504.3231 22:59:30.46M 2015-10-07T21:57:20.512Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3228 22:59:30.66M 2015-10-07T21:57:20.712Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3219 22:59:30.86M 2015-10-07T21:57:20.917Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3212 22:59:31.07M 2015-10-07T21:57:21.117Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3210 22:59:31.27M 2015-10-07T21:57:21.322Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.767 1504.3199 22:59:31.47M 2015-10-07T21:57:21.522Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.767 1504.3198 22:59:31.67M 2015-10-07T21:57:21.727Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.907 34.766 1504.3188 22:59:31.87M 2015-10-07T21:57:21.932Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.766 1504.3184 22:59:32.09M 2015-10-07T21:57:22.132Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.765 1504.3171 22:59:32.29M 2015-10-07T21:57:22.337Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.905 34.765 1504.3153 22:59:32.49M 2015-10-07T21:57:22.542Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.905 34.765 1504.3147 22:59:32.69M 2015-10-07T21:57:22.747Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.904 34.764 1504.3149 22:59:32.89M 2015-10-07T21:57:22.947Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.903 34.763 1504.3146 22:59:33.11M 2015-10-07T21:57:23.152Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.904 34.764 1504.3147 22:59:33.30M 2015-10-07T21:57:23.352Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.904 34.764 1504.3138 22:59:33.50M 2015-10-07T21:57:23.588Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.904 34.764 1504.3141 22:59:33.70M 2015-10-07T21:57:23.762Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.905 34.765 1504.3148 22:59:33.90M 2015-10-07T21:57:23.962Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.765 1504.3162 22:59:34.12M 2015-10-07T21:57:24.167Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3184 22:59:34.32M 2015-10-07T21:57:24.387Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.908 34.767 1504.3197 22:59:34.52M 2015-10-07T21:57:24.588Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.908 34.767 1504.3198 22:59:34.73M 2015-10-07T21:57:24.777Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3204 22:59:34.92M 2015-10-07T21:57:24.977Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.909 34.768 1504.3210 22:59:35.14M 2015-10-07T21:57:25.182Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3210 22:59:35.34M 2015-10-07T21:57:25.387Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3220 22:59:35.53M 2015-10-07T21:57:25.587Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3225 22:59:35.73M 2015-10-07T21:57:25.792Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3217 22:59:35.93M 2015-10-07T21:57:25.992Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3217 22:59:36.15M 2015-10-07T21:57:26.197Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3219 22:59:36.35M 2015-10-07T21:57:26.397Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3217 22:59:36.55M 2015-10-07T21:57:26.602Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3208 22:59:36.75M 2015-10-07T21:57:26.807Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.770 1504.3217 22:59:36.95M 2015-10-07T21:57:27.028Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.909 34.769 1504.3201 22:59:37.17M 2015-10-07T21:57:27.212Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.908 34.768 1504.3185 22:59:37.36M 2015-10-07T21:57:27.417Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.908 34.768 1504.3177 22:59:37.56M 2015-10-07T21:57:27.617Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3167 22:59:37.76M 2015-10-07T21:57:27.822Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.767 1504.3169 22:59:37.96M 2015-10-07T21:57:28.022Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.906 34.766 1504.3158 22:59:38.18M 2015-10-07T21:57:28.227Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3192 22:59:38.38M 2015-10-07T21:57:28.432Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.910 34.769 1504.3201 22:59:38.58M 2015-10-07T21:57:28.632Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.910 34.770 1504.3203 22:59:38.78M 2015-10-07T21:57:28.852Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3201 22:59:39.00M 2015-10-07T21:57:29.037Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3195 22:59:39.21M 2015-10-07T21:57:29.242Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3188 22:59:39.39M 2015-10-07T21:57:29.447Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3185 22:59:39.59M 2015-10-07T21:57:29.647Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3199 22:59:39.79M 2015-10-07T21:57:29.852Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3208 22:59:40.01M 2015-10-07T21:57:30.052Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3209 22:59:40.21M 2015-10-07T21:57:30.257Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3207 22:59:40.41M 2015-10-07T21:57:30.457Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.770 1504.3209 22:59:40.61M 2015-10-07T21:57:30.662Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.770 1504.3210 22:59:40.80M 2015-10-07T21:57:30.867Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.771 1504.3207 22:59:41.02M 2015-10-07T21:57:31.067Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3186 22:59:41.23M 2015-10-07T21:57:31.272Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.770 1504.3180 22:59:41.42M 2015-10-07T21:57:31.508Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.770 1504.3184 22:59:41.62M 2015-10-07T21:57:31.678Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3187 22:59:41.82M 2015-10-07T21:57:31.882Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.910 34.770 1504.3197 22:59:42.04M 2015-10-07T21:57:32.108Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.905 34.765 1504.3152 22:59:42.24M 2015-10-07T21:57:32.287Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.905 34.765 1504.3153 22:59:42.44M 2015-10-07T21:57:32.487Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.766 1504.3157 22:59:42.64M 2015-10-07T21:57:32.693Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.901 34.761 1504.3124 22:59:42.84M 2015-10-07T21:57:32.897Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.901 34.761 1504.3124 22:59:43.05M 2015-10-07T21:57:33.108Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.901 34.760 1504.3116 22:59:43.26M 2015-10-07T21:57:33.322Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.902 34.761 1504.3137 22:59:43.45M 2015-10-07T21:57:33.507Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.902 34.762 1504.3154 22:59:43.67M 2015-10-07T21:57:33.707Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.903 34.762 1504.3145 22:59:43.85M 2015-10-07T21:57:33.912Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.903 34.762 1504.3153 22:59:44.07M 2015-10-07T21:57:34.112Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.903 34.762 1504.3169 22:59:44.27M 2015-10-07T21:57:34.317Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.903 34.762 1504.3167 22:59:44.47M 2015-10-07T21:57:34.518Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.904 34.763 1504.3184 22:59:44.67M 2015-10-07T21:57:34.723Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.905 34.763 1504.3190 22:59:44.87M 2015-10-07T21:57:34.927Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.905 34.763 1504.3182 22:59:45.08M 2015-10-07T21:57:35.127Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.905 34.764 1504.3181 22:59:45.28M 2015-10-07T21:57:35.332Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.902 34.761 1504.3143 22:59:45.48M 2015-10-07T21:57:35.532Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.902 34.761 1504.3135 22:59:45.68M 2015-10-07T21:57:35.737Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.901 34.761 1504.3126 22:59:45.88M 2015-10-07T21:57:35.942Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.902 34.762 1504.3132 22:59:46.10M 2015-10-07T21:57:36.147Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.902 34.762 1504.3135 22:59:46.30M 2015-10-07T21:57:36.348Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.902 34.762 1504.3147 22:59:46.50M 2015-10-07T21:57:36.547Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.902 34.762 1504.3148 22:59:46.69M 2015-10-07T21:57:36.788Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.902 34.761 1504.3151 22:59:46.90M 2015-10-07T21:57:36.957Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.901 34.761 1504.3140 22:59:47.11M 2015-10-07T21:57:37.158Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.902 34.761 1504.3143 22:59:47.31M 2015-10-07T21:57:37.362Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.902 34.762 1504.3136 22:59:47.51M 2015-10-07T21:57:37.562Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.902 34.762 1504.3130 22:59:47.71M 2015-10-07T21:57:37.788Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.903 34.763 1504.3129 22:59:47.91M 2015-10-07T21:57:37.973Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.903 34.764 1504.3126 22:59:48.15M 2015-10-07T21:57:38.173Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.903 34.764 1504.3123 22:59:48.33M 2015-10-07T21:57:38.373Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.904 34.765 1504.3116 22:59:48.53M 2015-10-07T21:57:38.582Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.904 34.765 1504.3120 22:59:48.72M 2015-10-07T21:57:38.782Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.905 34.766 1504.3123 22:59:48.93M 2015-10-07T21:57:38.987Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.905 34.766 1504.3123 22:59:49.15M 2015-10-07T21:57:39.192Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.905 34.766 1504.3118 22:59:49.34M 2015-10-07T21:57:39.392Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.905 34.766 1504.3118 22:59:49.54M 2015-10-07T21:57:39.597Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.905 34.766 1504.3124 22:59:49.74M 2015-10-07T21:57:39.828Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.906 34.767 1504.3127 22:59:49.94M 2015-10-07T21:57:40.002Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.907 34.767 1504.3143 22:59:50.16M 2015-10-07T21:57:40.203Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.907 34.768 1504.3147 22:59:50.36M 2015-10-07T21:57:40.408Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.907 34.767 1504.3151 22:59:50.56M 2015-10-07T21:57:40.613Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.907 34.767 1504.3160 22:59:50.75M 2015-10-07T21:57:40.813Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.907 34.767 1504.3177 22:59:50.96M 2015-10-07T21:57:41.028Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.767 1504.3185 22:59:51.17M 2015-10-07T21:57:41.223Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.768 1504.3193 22:59:51.37M 2015-10-07T21:57:41.428Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3202 22:59:51.57M 2015-10-07T21:57:41.623Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.909 34.768 1504.3208 22:59:51.77M 2015-10-07T21:57:41.828Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.909 34.768 1504.3223 22:59:51.97M 2015-10-07T21:57:42.033Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.769 1504.3232 22:59:52.19M 2015-10-07T21:57:42.253Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.908 34.766 1504.3208 22:59:52.39M 2015-10-07T21:57:42.438Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.907 34.766 1504.3203 22:59:52.61M 2015-10-07T21:57:42.638Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.907 34.765 1504.3207 22:59:52.79M 2015-10-07T21:57:42.848Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.910 34.768 1504.3243 22:59:53.00M 2015-10-07T21:57:43.048Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.907 34.765 1504.3217 22:59:53.21M 2015-10-07T21:57:43.253Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.906 34.764 1504.3207 22:59:53.40M 2015-10-07T21:57:43.453Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.906 34.764 1504.3202 22:59:53.60M 2015-10-07T21:57:43.653Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.905 34.764 1504.3197 22:59:53.80M 2015-10-07T21:57:43.858Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.905 34.763 1504.3180 22:59:54.02M 2015-10-07T21:57:44.063Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.904 34.763 1504.3168 22:59:54.22M 2015-10-07T21:57:44.268Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.904 34.763 1504.3168 22:59:54.42M 2015-10-07T21:57:44.468Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.904 34.763 1504.3164 22:59:54.62M 2015-10-07T21:57:44.668Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.904 34.763 1504.3175 22:59:54.82M 2015-10-07T21:57:44.878Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.905 34.764 1504.3182 22:59:55.03M 2015-10-07T21:57:45.108Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.906 34.764 1504.3185 22:59:55.24M 2015-10-07T21:57:45.283Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.906 34.765 1504.3181 22:59:55.43M 2015-10-07T21:57:45.483Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3196 22:59:55.63M 2015-10-07T21:57:45.688Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.907 34.766 1504.3198 22:59:55.83M 2015-10-07T21:57:45.908Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3202 22:59:56.05M 2015-10-07T21:57:46.093Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.767 1504.3202 22:59:56.25M 2015-10-07T21:57:46.293Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.767 1504.3197 22:59:56.45M 2015-10-07T21:57:46.498Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.907 34.767 1504.3192 22:59:56.64M 2015-10-07T21:57:46.718Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.767 1504.3195 22:59:56.84M 2015-10-07T21:57:46.903Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3197 22:59:57.08M 2015-10-07T21:57:47.108Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3204 22:59:57.26M 2015-10-07T21:57:47.348Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3203 22:59:57.46M 2015-10-07T21:57:47.513Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.767 1504.3195 22:59:57.66M 2015-10-07T21:57:47.713Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.768 1504.3196 22:59:57.86M 2015-10-07T21:57:47.918Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.768 1504.3193 22:59:58.08M 2015-10-07T21:57:48.123Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.767 1504.3190 22:59:58.28M 2015-10-07T21:57:48.323Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.908 34.767 1504.3207 22:59:58.48M 2015-10-07T21:57:48.528Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3197 22:59:58.68M 2015-10-07T21:57:48.728Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3202 22:59:58.87M 2015-10-07T21:57:48.933Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3202 22:59:59.09M 2015-10-07T21:57:49.138Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3199 22:59:59.29M 2015-10-07T21:57:49.338Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3203 22:59:59.49M 2015-10-07T21:57:49.548Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.892 34.752 1504.3046 22:59:59.69M 2015-10-07T21:57:49.743Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.859 34.723 1504.2651 22:59:59.89M 2015-10-07T21:57:49.948Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.859 34.723 1504.2642 23:00:00.10M 2015-10-07T21:57:50.153Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.847 34.711 1504.2510 23:00:00.31M 2015-10-07T21:57:50.353Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.859 34.723 1504.2646 23:00:00.51M 2015-10-07T21:57:50.558Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.866 34.730 1504.2720 23:00:00.71M 2015-10-07T21:57:50.763Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.894 34.755 1504.3022 23:00:00.91M 2015-10-07T21:57:50.963Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.894 34.756 1504.3024 23:00:01.13M 2015-10-07T21:57:51.183Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.894 34.756 1504.3019 23:00:01.32M 2015-10-07T21:57:51.373Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.894 34.755 1504.3019 23:00:01.54M 2015-10-07T21:57:51.573Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.867 34.730 1504.2742 23:00:01.72M 2015-10-07T21:57:51.778Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.866 34.730 1504.2740 23:00:01.92M 2015-10-07T21:57:51.978Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.854 34.718 1504.2609 23:00:02.14M 2015-10-07T21:57:52.183Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.837 34.702 1504.2426 23:00:02.34M 2015-10-07T21:57:52.388Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.836 34.701 1504.2416 23:00:02.54M 2015-10-07T21:57:52.588Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.834 34.699 1504.2407 23:00:02.74M 2015-10-07T21:57:52.793Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.833 34.698 1504.2384 23:00:02.94M 2015-10-07T21:57:52.998Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.832 34.697 1504.2369 23:00:03.15M 2015-10-07T21:57:53.198Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.831 34.696 1504.2351 23:00:03.35M 2015-10-07T21:57:53.403Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.830 34.695 1504.2340 23:00:03.55M 2015-10-07T21:57:53.608Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.858 34.721 1504.2643 23:00:03.75M 2015-10-07T21:57:53.808Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.884 34.746 1504.2917 23:00:03.95M 2015-10-07T21:57:54.008Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.892 34.753 1504.3004 23:00:04.17M 2015-10-07T21:57:54.213Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.893 34.754 1504.3014 23:00:04.37M 2015-10-07T21:57:54.418Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.895 34.756 1504.3032 23:00:04.57M 2015-10-07T21:57:54.618Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.896 34.758 1504.3048 23:00:04.77M 2015-10-07T21:57:54.823Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.899 34.760 1504.3069 23:00:04.96M 2015-10-07T21:57:55.028Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.900 34.761 1504.3083 23:00:05.18M 2015-10-07T21:57:55.228Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.902 34.763 1504.3103 23:00:05.38M 2015-10-07T21:57:55.428Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.904 34.765 1504.3125 23:00:05.58M 2015-10-07T21:57:55.653Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.905 34.766 1504.3135 23:00:05.78M 2015-10-07T21:57:55.838Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.906 34.766 1504.3147 23:00:06.02M 2015-10-07T21:57:56.038Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.907 34.767 1504.3153 23:00:06.20M 2015-10-07T21:57:56.243Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3170 23:00:06.40M 2015-10-07T21:57:56.448Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3187 23:00:06.59M 2015-10-07T21:57:56.648Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.770 1504.3195 23:00:06.80M 2015-10-07T21:57:56.853Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3217 23:00:07.02M 2015-10-07T21:57:57.053Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3230 23:00:07.21M 2015-10-07T21:57:57.258Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3240 23:00:07.41M 2015-10-07T21:57:57.463Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3242 23:00:07.61M 2015-10-07T21:57:57.663Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3245 23:00:07.81M 2015-10-07T21:57:57.869Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.770 1504.3237 23:00:08.03M 2015-10-07T21:57:58.074Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3235 23:00:08.23M 2015-10-07T21:57:58.274Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3237 23:00:08.43M 2015-10-07T21:57:58.478Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3241 23:00:08.62M 2015-10-07T21:57:58.678Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3246 23:00:08.82M 2015-10-07T21:57:58.883Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3259 23:00:09.04M 2015-10-07T21:57:59.083Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3265 23:00:09.24M 2015-10-07T21:57:59.288Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.771 1504.3262 23:00:09.44M 2015-10-07T21:57:59.493Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.771 1504.3256 23:00:09.64M 2015-10-07T21:57:59.693Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3253 23:00:09.84M 2015-10-07T21:57:59.898Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.770 1504.3251 23:00:10.06M