2015-10-07T21:56:00.116Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.904 34.763 1504.3156 22:58:10.26M 2015-10-07T21:56:00.313Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3247 22:58:10.46M 2015-10-07T21:56:00.518Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3251 22:58:10.66M 2015-10-07T21:56:00.723Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3248 22:58:10.86M 2015-10-07T21:56:00.923Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.770 1504.3258 22:58:11.08M 2015-10-07T21:56:01.128Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3252 22:58:11.28M 2015-10-07T21:56:01.333Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.910 34.769 1504.3239 22:58:11.48M 2015-10-07T21:56:01.533Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.769 1504.3245 22:58:11.68M 2015-10-07T21:56:01.733Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3252 22:58:11.88M 2015-10-07T21:56:01.938Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3251 22:58:12.09M 2015-10-07T21:56:02.143Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.770 1504.3257 22:58:12.29M 2015-10-07T21:56:02.343Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.770 1504.3258 22:58:12.49M 2015-10-07T21:56:02.548Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.770 1504.3258 22:58:12.69M 2015-10-07T21:56:02.753Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.908 34.767 1504.3220 22:58:12.89M 2015-10-07T21:56:02.953Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.767 1504.3213 22:58:13.11M 2015-10-07T21:56:03.159Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3213 22:58:13.31M 2015-10-07T21:56:03.363Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.767 1504.3235 22:58:13.51M 2015-10-07T21:56:03.563Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.909 34.768 1504.3237 22:58:13.71M 2015-10-07T21:56:03.769Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.769 1504.3237 22:58:13.90M 2015-10-07T21:56:03.984Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.769 1504.3240 22:58:14.12M 2015-10-07T21:56:04.173Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3242 22:58:14.34M 2015-10-07T21:56:04.373Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.911 34.769 1504.3237 22:58:14.52M 2015-10-07T21:56:04.578Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3247 22:58:14.72M 2015-10-07T21:56:04.783Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.770 1504.3246 22:58:14.92M 2015-10-07T21:56:04.983Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3239 22:58:15.14M 2015-10-07T21:56:05.189Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3228 22:58:15.34M 2015-10-07T21:56:05.388Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3220 22:58:15.54M 2015-10-07T21:56:05.594Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3219 22:58:15.74M 2015-10-07T21:56:05.794Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3221 22:58:15.93M 2015-10-07T21:56:05.998Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3228 22:58:16.15M 2015-10-07T21:56:06.203Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3226 22:58:16.35M 2015-10-07T21:56:06.408Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3219 22:58:16.55M 2015-10-07T21:56:06.608Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.769 1504.3208 22:58:16.75M 2015-10-07T21:56:06.814Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3201 22:58:16.95M 2015-10-07T21:56:07.014Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.769 1504.3196 22:58:17.17M 2015-10-07T21:56:07.218Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.769 1504.3195 22:58:17.37M 2015-10-07T21:56:07.419Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.769 1504.3188 22:58:17.57M 2015-10-07T21:56:07.624Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3184 22:58:17.76M 2015-10-07T21:56:07.868Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3182 22:58:17.96M 2015-10-07T21:56:08.031Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3190 22:58:18.18M 2015-10-07T21:56:08.234Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.906 34.766 1504.3151 22:58:18.38M 2015-10-07T21:56:08.454Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.768 1504.3167 22:58:18.58M 2015-10-07T21:56:08.639Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.909 34.769 1504.3185 22:58:18.80M 2015-10-07T21:56:08.839Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.770 1504.3199 22:58:19.00M 2015-10-07T21:56:09.049Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.910 34.770 1504.3208 22:58:19.20M 2015-10-07T21:56:09.249Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.905 34.766 1504.3147 22:58:19.40M 2015-10-07T21:56:09.454Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.765 1504.3134 22:58:19.60M 2015-10-07T21:56:09.668Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.766 1504.3143 22:58:19.80M 2015-10-07T21:56:09.859Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.907 34.768 1504.3160 22:58:20.02M 2015-10-07T21:56:10.059Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.907 34.767 1504.3151 22:58:20.21M 2015-10-07T21:56:10.264Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3168 22:58:20.41M 2015-10-07T21:56:10.469Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.769 1504.3162 22:58:20.61M 2015-10-07T21:56:10.671Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.908 34.769 1504.3176 22:58:20.81M 2015-10-07T21:56:10.874Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.909 34.769 1504.3190 22:58:21.03M 2015-10-07T21:56:11.074Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3206 22:58:21.23M 2015-10-07T21:56:11.279Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.770 1504.3213 22:58:21.42M 2015-10-07T21:56:11.484Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3220 22:58:21.62M 2015-10-07T21:56:11.684Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.911 34.771 1504.3197 22:58:21.83M 2015-10-07T21:56:11.889Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3198 22:58:22.05M 2015-10-07T21:56:12.089Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.773 1504.3214 22:58:22.24M 2015-10-07T21:56:12.294Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.914 34.774 1504.3218 22:58:22.44M 2015-10-07T21:56:12.494Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.911 34.772 1504.3184 22:58:22.64M 2015-10-07T21:56:12.699Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.911 34.773 1504.3171 22:58:22.84M 2015-10-07T21:56:12.919Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.911 34.773 1504.3163 22:58:23.06M 2015-10-07T21:56:13.104Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.911 34.773 1504.3163 22:58:23.27M 2015-10-07T21:56:13.312Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.911 34.772 1504.3156 22:58:23.46M 2015-10-07T21:56:13.514Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.910 34.772 1504.3151 22:58:23.65M 2015-10-07T21:56:13.714Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.909 34.771 1504.3154 22:58:23.85M 2015-10-07T21:56:13.919Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.908 34.769 1504.3152 22:58:24.07M 2015-10-07T21:56:14.124Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.909 34.770 1504.3160 22:58:24.27M 2015-10-07T21:56:14.324Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.909 34.770 1504.3170 22:58:24.47M 2015-10-07T21:56:14.529Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3175 22:58:24.67M 2015-10-07T21:56:14.729Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3177 22:58:24.87M 2015-10-07T21:56:14.934Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3177 22:58:25.09M 2015-10-07T21:56:15.139Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3174 22:58:25.29M 2015-10-07T21:56:15.339Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3171 22:58:25.49M 2015-10-07T21:56:15.539Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.768 1504.3176 22:58:25.69M 2015-10-07T21:56:15.744Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3186 22:58:25.88M 2015-10-07T21:56:15.951Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3187 22:58:26.10M 2015-10-07T21:56:16.150Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.768 1504.3182 22:58:26.30M 2015-10-07T21:56:16.354Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.768 1504.3186 22:58:26.50M 2015-10-07T21:56:16.587Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.769 1504.3196 22:58:26.70M 2015-10-07T21:56:16.759Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3199 22:58:26.90M 2015-10-07T21:56:16.964Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.768 1504.3197 22:58:27.12M 2015-10-07T21:56:17.169Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3191 22:58:27.32M 2015-10-07T21:56:17.384Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.902 34.762 1504.3127 22:58:27.52M 2015-10-07T21:56:17.574Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.901 34.761 1504.3118 22:58:27.73M 2015-10-07T21:56:17.774Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.902 34.762 1504.3135 22:58:27.92M 2015-10-07T21:56:17.979Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.903 34.762 1504.3145 22:58:28.13M 2015-10-07T21:56:18.179Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.903 34.764 1504.3120 22:58:28.33M 2015-10-07T21:56:18.384Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.904 34.765 1504.3123 22:58:28.53M 2015-10-07T21:56:18.592Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.905 34.766 1504.3130 22:58:28.73M 2015-10-07T21:56:18.791Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.906 34.767 1504.3140 22:58:28.93M 2015-10-07T21:56:18.994Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.907 34.768 1504.3147 22:58:29.15M 2015-10-07T21:56:19.199Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.908 34.768 1504.3153 22:58:29.35M 2015-10-07T21:56:19.399Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.907 34.768 1504.3148 22:58:29.55M 2015-10-07T21:56:19.604Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.907 34.768 1504.3142 22:58:29.74M 2015-10-07T21:56:19.804Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.906 34.767 1504.3147 22:58:29.94M 2015-10-07T21:56:20.009Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.770 1504.3192 22:58:30.16M 2015-10-07T21:56:20.214Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.909 34.769 1504.3192 22:58:30.36M 2015-10-07T21:56:20.414Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.769 1504.3191 22:58:30.56M 2015-10-07T21:56:20.619Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3192 22:58:30.76M 2015-10-07T21:56:20.824Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.903 34.763 1504.3132 22:58:30.96M 2015-10-07T21:56:21.024Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.903 34.763 1504.3137 22:58:31.18M 2015-10-07T21:56:21.224Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.904 34.764 1504.3151 22:58:31.38M 2015-10-07T21:56:21.430Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.905 34.764 1504.3169 22:58:31.57M 2015-10-07T21:56:21.634Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.905 34.765 1504.3168 22:58:31.77M 2015-10-07T21:56:21.854Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.766 1504.3174 22:58:31.97M 2015-10-07T21:56:22.039Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.767 1504.3184 22:58:32.21M 2015-10-07T21:56:22.239Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.768 1504.3197 22:58:32.39M 2015-10-07T21:56:22.444Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.910 34.770 1504.3209 22:58:32.59M 2015-10-07T21:56:22.668Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.910 34.770 1504.3212 22:58:32.79M 2015-10-07T21:56:22.849Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.770 1504.3206 22:58:33.01M 2015-10-07T21:56:23.054Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.770 1504.3208 22:58:33.21M 2015-10-07T21:56:23.268Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3214 22:58:33.41M 2015-10-07T21:56:23.468Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3217 22:58:33.60M 2015-10-07T21:56:23.664Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3213 22:58:33.80M 2015-10-07T21:56:23.864Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3213 22:58:34.02M 2015-10-07T21:56:24.070Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3212 22:58:34.22M 2015-10-07T21:56:24.269Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3220 22:58:34.42M 2015-10-07T21:56:24.479Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.767 1504.3230 22:58:34.62M 2015-10-07T21:56:24.679Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3217 22:58:34.82M 2015-10-07T21:56:24.884Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3209 22:58:35.04M 2015-10-07T21:56:25.107Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.770 1504.3203 22:58:35.24M 2015-10-07T21:56:25.289Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3199 22:58:35.44M 2015-10-07T21:56:25.507Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.769 1504.3193 22:58:35.64M 2015-10-07T21:56:25.694Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3188 22:58:35.84M 2015-10-07T21:56:25.899Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.906 34.766 1504.3152 22:58:36.05M 2015-10-07T21:56:26.108Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.768 1504.3158 22:58:36.25M 2015-10-07T21:56:26.319Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.908 34.768 1504.3175 22:58:36.45M 2015-10-07T21:56:26.504Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3188 22:58:36.67M 2015-10-07T21:56:26.710Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.770 1504.3204 22:58:36.85M 2015-10-07T21:56:26.909Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3207 22:58:37.07M 2015-10-07T21:56:27.114Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3213 22:58:37.27M 2015-10-07T21:56:27.319Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3208 22:58:37.47M 2015-10-07T21:56:27.519Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3215 22:58:37.67M 2015-10-07T21:56:27.724Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3212 22:58:37.87M 2015-10-07T21:56:27.929Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3224 22:58:38.08M 2015-10-07T21:56:28.130Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.922 34.781 1504.3335 22:58:38.28M 2015-10-07T21:56:28.335Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.923 34.782 1504.3347 22:58:38.48M 2015-10-07T21:56:28.535Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.764 1504.3140 22:58:38.68M 2015-10-07T21:56:28.740Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.904 34.764 1504.3136 22:58:38.88M 2015-10-07T21:56:28.940Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.764 1504.3138 22:58:39.10M 2015-10-07T21:56:29.144Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.911 34.771 1504.3214 22:58:39.30M 2015-10-07T21:56:29.388Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.912 34.772 1504.3230 22:58:39.50M 2015-10-07T21:56:29.549Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3257 22:58:39.70M 2015-10-07T21:56:29.755Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3273 22:58:39.89M 2015-10-07T21:56:29.955Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3273 22:58:40.11M 2015-10-07T21:56:30.160Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.766 1504.3201 22:58:40.31M 2015-10-07T21:56:30.365Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.766 1504.3206 22:58:40.51M 2015-10-07T21:56:30.565Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.907 34.766 1504.3210 22:58:40.71M 2015-10-07T21:56:30.785Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.907 34.766 1504.3219 22:58:40.91M 2015-10-07T21:56:30.975Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.907 34.765 1504.3219 22:58:41.14M 2015-10-07T21:56:31.188Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.907 34.765 1504.3217 22:58:41.33M 2015-10-07T21:56:31.375Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3279 22:58:41.53M 2015-10-07T21:56:31.580Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3286 22:58:41.72M 2015-10-07T21:56:31.785Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.774 1504.3302 22:58:41.92M 2015-10-07T21:56:31.990Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.771 1504.3258 22:58:42.14M 2015-10-07T21:56:32.195Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.770 1504.3252 22:58:42.34M 2015-10-07T21:56:32.395Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.900 34.760 1504.3130 22:58:42.54M 2015-10-07T21:56:32.600Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.900 34.759 1504.3110 22:58:42.74M 2015-10-07T21:56:32.828Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.899 34.760 1504.3093 22:58:42.94M 2015-10-07T21:56:33.000Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.900 34.760 1504.3093 22:58:43.16M 2015-10-07T21:56:33.205Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.900 34.761 1504.3096 22:58:43.36M 2015-10-07T21:56:33.410Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.907 34.767 1504.3175 22:58:43.56M 2015-10-07T21:56:33.615Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.908 34.768 1504.3168 22:58:43.75M 2015-10-07T21:56:33.815Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.774 1504.3276 22:58:43.95M 2015-10-07T21:56:34.015Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.916 34.774 1504.3286 22:58:44.17M 2015-10-07T21:56:34.220Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.916 34.775 1504.3293 22:58:44.37M 2015-10-07T21:56:34.425Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.774 1504.3282 22:58:44.57M 2015-10-07T21:56:34.630Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.775 1504.3306 22:58:44.77M 2015-10-07T21:56:34.830Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.918 34.776 1504.3307 22:58:44.97M 2015-10-07T21:56:35.032Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.919 34.777 1504.3322 22:58:45.19M 2015-10-07T21:56:35.255Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.919 34.777 1504.3333 22:58:45.39M 2015-10-07T21:56:35.435Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3251 22:58:45.60M 2015-10-07T21:56:35.640Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3228 22:58:45.78M 2015-10-07T21:56:35.845Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.907 34.766 1504.3188 22:58:46.00M 2015-10-07T21:56:36.050Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.907 34.766 1504.3185 22:58:46.20M 2015-10-07T21:56:36.250Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3245 22:58:46.40M 2015-10-07T21:56:36.455Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.772 1504.3250 22:58:46.60M 2015-10-07T21:56:36.660Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3260 22:58:46.80M 2015-10-07T21:56:36.860Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3212 22:58:47.02M 2015-10-07T21:56:37.065Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3198 22:58:47.22M 2015-10-07T21:56:37.265Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.767 1504.3188 22:58:47.42M 2015-10-07T21:56:37.470Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.907 34.766 1504.3170 22:58:47.61M 2015-10-07T21:56:37.675Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.905 34.765 1504.3158 22:58:47.82M 2015-10-07T21:56:37.908Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.904 34.764 1504.3156 22:58:48.03M 2015-10-07T21:56:38.080Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.904 34.764 1504.3164 22:58:48.23M 2015-10-07T21:56:38.280Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3239 22:58:48.43M 2015-10-07T21:56:38.485Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3253 22:58:48.63M 2015-10-07T21:56:38.708Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.771 1504.3262 22:58:48.83M 2015-10-07T21:56:38.890Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3256 22:58:49.05M 2015-10-07T21:56:39.095Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3251 22:58:49.25M 2015-10-07T21:56:39.295Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.773 1504.3276 22:58:49.45M 2015-10-07T21:56:39.500Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3282 22:58:49.64M 2015-10-07T21:56:39.720Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.773 1504.3282 22:58:49.84M 2015-10-07T21:56:39.905Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3274 22:58:50.08M 2015-10-07T21:56:40.110Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.766 1504.3193 22:58:50.26M 2015-10-07T21:56:40.315Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.907 34.766 1504.3196 22:58:50.46M 2015-10-07T21:56:40.515Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.907 34.766 1504.3202 22:58:50.66M 2015-10-07T21:56:40.720Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3308 22:58:50.86M 2015-10-07T21:56:40.920Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3312 22:58:51.08M 2015-10-07T21:56:41.125Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3302 22:58:51.28M 2015-10-07T21:56:41.330Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3304 22:58:51.47M 2015-10-07T21:56:41.530Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.917 34.775 1504.3312 22:58:51.68M 2015-10-07T21:56:41.735Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.917 34.775 1504.3313 22:58:51.87M 2015-10-07T21:56:41.935Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3268 22:58:52.09M 2015-10-07T21:56:42.140Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3267 22:58:52.29M 2015-10-07T21:56:42.335Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.770 1504.3264 22:58:52.49M 2015-10-07T21:56:42.545Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3257 22:58:52.68M 2015-10-07T21:56:42.745Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3251 22:58:52.89M 2015-10-07T21:56:42.951Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.768 1504.3242 22:58:53.11M 2015-10-07T21:56:43.155Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.909 34.767 1504.3231 22:58:53.31M 2015-10-07T21:56:43.360Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.909 34.766 1504.3237 22:58:53.51M 2015-10-07T21:56:43.560Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.909 34.767 1504.3246 22:58:53.71M 2015-10-07T21:56:43.788Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.910 34.767 1504.3257 22:58:53.90M 2015-10-07T21:56:43.965Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.767 1504.3251 22:58:54.12M 2015-10-07T21:56:44.185Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.910 34.768 1504.3257 22:58:54.32M 2015-10-07T21:56:44.375Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.911 34.768 1504.3256 22:58:54.54M 2015-10-07T21:56:44.575Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.910 34.768 1504.3243 22:58:54.72M 2015-10-07T21:56:44.780Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.910 34.768 1504.3251 22:58:54.92M 2015-10-07T21:56:44.988Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.769 1504.3252 22:58:55.14M 2015-10-07T21:56:45.185Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.768 1504.3247 22:58:55.34M 2015-10-07T21:56:45.385Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3245 22:58:55.54M 2015-10-07T21:56:45.628Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3251 22:58:55.73M 2015-10-07T21:56:45.795Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.772 1504.3252 22:58:55.93M 2015-10-07T21:56:45.995Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3208 22:58:56.15M 2015-10-07T21:56:46.200Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.771 1504.3240 22:58:56.35M 2015-10-07T21:56:46.405Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.769 1504.3210 22:58:56.55M 2015-10-07T21:56:46.605Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.768 1504.3202 22:58:56.75M 2015-10-07T21:56:46.805Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.907 34.767 1504.3188 22:58:56.95M 2015-10-07T21:56:47.015Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.765 1504.3176 22:58:57.17M 2015-10-07T21:56:47.215Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.905 34.764 1504.3168 22:58:57.37M 2015-10-07T21:56:47.420Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.904 34.763 1504.3158 22:58:57.57M 2015-10-07T21:56:47.628Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.903 34.762 1504.3143 22:58:57.77M 2015-10-07T21:56:47.825Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.902 34.761 1504.3126 22:58:57.96M 2015-10-07T21:56:48.030Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.908 34.767 1504.3202 22:58:58.18M 2015-10-07T21:56:48.232Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3201 22:58:58.38M 2015-10-07T21:56:48.435Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.908 34.766 1504.3198 22:58:58.58M 2015-10-07T21:56:48.656Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.766 1504.3188 22:58:58.78M 2015-10-07T21:56:48.840Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3239 22:58:59.01M 2015-10-07T21:56:49.040Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.771 1504.3252 22:58:59.20M 2015-10-07T21:56:49.245Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3243 22:58:59.39M 2015-10-07T21:56:49.445Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3228 22:58:59.59M 2015-10-07T21:56:49.650Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.769 1504.3210 22:58:59.79M 2015-10-07T21:56:49.855Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.768 1504.3196 22:59:00.01M 2015-10-07T21:56:50.055Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.767 1504.3180 22:59:00.21M 2015-10-07T21:56:50.260Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.766 1504.3164 22:59:00.41M 2015-10-07T21:56:50.465Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.770 1504.3219 22:59:00.61M 2015-10-07T21:56:50.665Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3226 22:59:00.81M 2015-10-07T21:56:50.865Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3229 22:59:01.03M 2015-10-07T21:56:51.071Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.771 1504.3237 22:59:01.22M 2015-10-07T21:56:51.275Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3240 22:59:01.42M 2015-10-07T21:56:51.480Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.772 1504.3245 22:59:01.63M 2015-10-07T21:56:51.680Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3262 22:59:01.82M 2015-10-07T21:56:51.880Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3278 22:59:02.04M 2015-10-07T21:56:52.085Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.773 1504.3285 22:59:02.24M 2015-10-07T21:56:52.290Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3293 22:59:02.44M 2015-10-07T21:56:52.490Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3296 22:59:02.64M 2015-10-07T21:56:52.695Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3302 22:59:02.84M 2015-10-07T21:56:52.901Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.772 1504.3306 22:59:03.06M 2015-10-07T21:56:53.116Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3274 22:59:03.26M 2015-10-07T21:56:53.306Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3274 22:59:03.47M 2015-10-07T21:56:53.506Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3273 22:59:03.65M 2015-10-07T21:56:53.711Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.771 1504.3260 22:59:03.85M 2015-10-07T21:56:53.915Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.771 1504.3250 22:59:04.07M 2015-10-07T21:56:54.116Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.770 1504.3236 22:59:04.27M 2015-10-07T21:56:54.321Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3223 22:59:04.47M 2015-10-07T21:56:54.521Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3204 22:59:04.67M 2015-10-07T21:56:54.726Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.768 1504.3184 22:59:04.87M 2015-10-07T21:56:54.926Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.768 1504.3179 22:59:05.09M 2015-10-07T21:56:55.131Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3165 22:59:05.28M 2015-10-07T21:56:55.336Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3176 22:59:05.48M 2015-10-07T21:56:55.541Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.909 34.770 1504.3167 22:59:05.68M 2015-10-07T21:56:55.741Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.909 34.770 1504.3157 22:59:05.89M 2015-10-07T21:56:55.941Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.910 34.770 1504.3163 22:59:06.10M 2015-10-07T21:56:56.146Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.770 1504.3159 22:59:06.30M 2015-10-07T21:56:56.356Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.769 1504.3153 22:59:06.50M 2015-10-07T21:56:56.556Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.766 1504.3127 22:59:06.70M 2015-10-07T21:56:56.761Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.765 1504.3136 22:59:06.90M 2015-10-07T21:56:56.956Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3224 22:59:07.12M 2015-10-07T21:56:57.161Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3239 22:59:07.31M 2015-10-07T21:56:57.366Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.772 1504.3256 22:59:07.51M 2015-10-07T21:56:57.586Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.910 34.768 1504.3237 22:59:07.71M 2015-10-07T21:56:57.771Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.910 34.768 1504.3232 22:59:07.93M 2015-10-07T21:56:57.976Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.909 34.768 1504.3219 22:59:08.13M 2015-10-07T21:56:58.181Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3224 22:59:08.33M 2015-10-07T21:56:58.381Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.906 34.764 1504.3197 22:59:08.53M 2015-10-07T21:56:58.586Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.910 34.767 1504.3251 22:59:08.73M 2015-10-07T21:56:58.786Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.910 34.767 1504.3254 22:59:08.93M 2015-10-07T21:56:58.991Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.910 34.767 1504.3257 22:59:09.15M 2015-10-07T21:56:59.191Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.910 34.767 1504.3264 22:59:09.35M 2015-10-07T21:56:59.396Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.910 34.768 1504.3265 22:59:09.54M 2015-10-07T21:56:59.601Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.911 34.768 1504.3269 22:59:09.74M 2015-10-07T21:56:59.801Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3263 22:59:09.94M