2015-10-07T21:55:00.016Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3242 22:57:10.17M 2015-10-07T21:55:00.216Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.771 1504.3239 22:57:10.37M 2015-10-07T21:55:00.421Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3250 22:57:10.56M 2015-10-07T21:55:00.626Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3260 22:57:10.76M 2015-10-07T21:55:00.831Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3267 22:57:10.96M 2015-10-07T21:55:01.031Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.770 1504.3262 22:57:11.18M 2015-10-07T21:55:01.231Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.770 1504.3252 22:57:11.38M 2015-10-07T21:55:01.456Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3245 22:57:11.58M 2015-10-07T21:55:01.641Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3242 22:57:11.79M 2015-10-07T21:55:01.841Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.771 1504.3232 22:57:12.00M 2015-10-07T21:55:02.046Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.771 1504.3232 22:57:12.20M 2015-10-07T21:55:02.246Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3223 22:57:12.40M 2015-10-07T21:55:02.456Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.770 1504.3215 22:57:12.59M 2015-10-07T21:55:02.656Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3214 22:57:12.80M 2015-10-07T21:55:02.856Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.910 34.771 1504.3208 22:57:13.01M 2015-10-07T21:55:03.061Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.910 34.771 1504.3204 22:57:13.21M 2015-10-07T21:55:03.266Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.910 34.770 1504.3196 22:57:13.41M 2015-10-07T21:55:03.466Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.908 34.769 1504.3175 22:57:13.61M 2015-10-07T21:55:03.671Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.768 1504.3164 22:57:13.81M 2015-10-07T21:55:03.876Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.907 34.768 1504.3156 22:57:14.03M 2015-10-07T21:55:04.076Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.768 1504.3164 22:57:14.23M 2015-10-07T21:55:04.276Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3170 22:57:14.43M 2015-10-07T21:55:04.507Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3186 22:57:14.62M 2015-10-07T21:55:04.686Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3192 22:57:14.82M 2015-10-07T21:55:04.891Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3202 22:57:15.04M 2015-10-07T21:55:05.096Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3203 22:57:15.24M 2015-10-07T21:55:05.291Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3193 22:57:15.44M 2015-10-07T21:55:05.496Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3196 22:57:15.64M 2015-10-07T21:55:05.701Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3198 22:57:15.84M 2015-10-07T21:55:05.921Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3195 22:57:16.06M 2015-10-07T21:55:06.106Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.910 34.770 1504.3175 22:57:16.27M 2015-10-07T21:55:06.311Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3201 22:57:16.45M 2015-10-07T21:55:06.516Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3196 22:57:16.65M 2015-10-07T21:55:06.748Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3146 22:57:16.86M 2015-10-07T21:55:06.921Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.767 1504.3136 22:57:17.07M 2015-10-07T21:55:07.121Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.906 34.768 1504.3088 22:57:17.27M 2015-10-07T21:55:07.326Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.905 34.767 1504.3071 22:57:17.47M 2015-10-07T21:55:07.531Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.904 34.767 1504.3065 22:57:17.67M 2015-10-07T21:55:07.731Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.903 34.766 1504.3070 22:57:17.87M 2015-10-07T21:55:07.936Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.903 34.765 1504.3073 22:57:18.09M 2015-10-07T21:55:08.136Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.903 34.765 1504.3079 22:57:18.29M 2015-10-07T21:55:08.341Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.903 34.765 1504.3082 22:57:18.48M 2015-10-07T21:55:08.546Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.903 34.765 1504.3082 22:57:18.68M 2015-10-07T21:55:08.746Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.903 34.765 1504.3088 22:57:18.88M 2015-10-07T21:55:08.951Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.903 34.765 1504.3091 22:57:19.10M 2015-10-07T21:55:09.151Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.903 34.764 1504.3099 22:57:19.30M 2015-10-07T21:55:09.356Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.903 34.764 1504.3110 22:57:19.50M 2015-10-07T21:55:09.561Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.903 34.764 1504.3123 22:57:19.70M 2015-10-07T21:55:09.766Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.904 34.764 1504.3146 22:57:19.90M 2015-10-07T21:55:09.966Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.905 34.765 1504.3160 22:57:20.12M 2015-10-07T21:55:10.188Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.905 34.765 1504.3170 22:57:20.32M 2015-10-07T21:55:10.386Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.905 34.765 1504.3173 22:57:20.51M 2015-10-07T21:55:10.576Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3262 22:57:20.73M 2015-10-07T21:55:10.788Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.771 1504.3250 22:57:20.91M 2015-10-07T21:55:10.981Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3234 22:57:21.13M 2015-10-07T21:55:11.181Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.770 1504.3221 22:57:21.33M 2015-10-07T21:55:11.386Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3202 22:57:21.53M 2015-10-07T21:55:11.586Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.766 1504.3176 22:57:21.73M 2015-10-07T21:55:11.791Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.767 1504.3186 22:57:21.93M 2015-10-07T21:55:11.996Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.767 1504.3207 22:57:22.15M 2015-10-07T21:55:12.196Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3191 22:57:22.35M 2015-10-07T21:55:12.401Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.769 1504.3176 22:57:22.54M 2015-10-07T21:55:12.606Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.908 34.769 1504.3163 22:57:22.74M 2015-10-07T21:55:12.806Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.908 34.769 1504.3159 22:57:22.94M 2015-10-07T21:55:13.011Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.909 34.770 1504.3176 22:57:23.16M 2015-10-07T21:55:13.216Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.910 34.770 1504.3175 22:57:23.36M 2015-10-07T21:55:13.416Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.910 34.770 1504.3170 22:57:23.56M 2015-10-07T21:55:13.616Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.910 34.770 1504.3164 22:57:23.76M 2015-10-07T21:55:13.821Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.910 34.771 1504.3160 22:57:23.96M 2015-10-07T21:55:14.026Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.909 34.770 1504.3156 22:57:24.17M 2015-10-07T21:55:14.231Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.909 34.770 1504.3158 22:57:24.37M 2015-10-07T21:55:14.431Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.909 34.770 1504.3160 22:57:24.57M 2015-10-07T21:55:14.636Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.909 34.770 1504.3152 22:57:24.77M 2015-10-07T21:55:14.856Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.907 34.769 1504.3135 22:57:24.97M 2015-10-07T21:55:15.068Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.906 34.768 1504.3126 22:57:25.21M 2015-10-07T21:55:15.241Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.905 34.767 1504.3114 22:57:25.39M 2015-10-07T21:55:15.446Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.905 34.766 1504.3113 22:57:25.59M 2015-10-07T21:55:15.651Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.904 34.765 1504.3119 22:57:25.79M 2015-10-07T21:55:15.868Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.907 34.768 1504.3152 22:57:26.01M 2015-10-07T21:55:16.056Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.908 34.766 1504.3206 22:57:26.21M 2015-10-07T21:55:16.261Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.767 1504.3221 22:57:26.40M 2015-10-07T21:55:16.461Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.768 1504.3236 22:57:26.61M 2015-10-07T21:55:16.666Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.910 34.768 1504.3242 22:57:26.80M 2015-10-07T21:55:16.871Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.910 34.768 1504.3258 22:57:27.02M 2015-10-07T21:55:17.071Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.917 34.774 1504.3323 22:57:27.22M 2015-10-07T21:55:17.281Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.917 34.774 1504.3324 22:57:27.42M 2015-10-07T21:55:17.476Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.917 34.774 1504.3330 22:57:27.62M 2015-10-07T21:55:17.682Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.775 1504.3328 22:57:27.82M 2015-10-07T21:55:17.882Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.918 34.776 1504.3319 22:57:28.04M 2015-10-07T21:55:18.086Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.919 34.777 1504.3320 22:57:28.24M 2015-10-07T21:55:18.287Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.775 1504.3293 22:57:28.44M 2015-10-07T21:55:18.491Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.775 1504.3293 22:57:28.63M 2015-10-07T21:55:18.691Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3242 22:57:28.83M 2015-10-07T21:55:18.896Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3236 22:57:29.05M 2015-10-07T21:55:19.096Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.769 1504.3206 22:57:29.25M 2015-10-07T21:55:19.347Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.770 1504.3208 22:57:29.45M 2015-10-07T21:55:19.506Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3218 22:57:29.67M 2015-10-07T21:55:19.711Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.906 34.765 1504.3158 22:57:29.85M 2015-10-07T21:55:19.913Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.765 1504.3146 22:57:30.07M 2015-10-07T21:55:20.148Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.905 34.765 1504.3151 22:57:30.27M 2015-10-07T21:55:20.321Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.905 34.764 1504.3151 22:57:30.46M 2015-10-07T21:55:20.521Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.764 1504.3152 22:57:30.66M 2015-10-07T21:55:20.726Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3169 22:57:30.86M 2015-10-07T21:55:20.926Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.906 34.764 1504.3177 22:57:31.08M 2015-10-07T21:55:21.131Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.767 1504.3225 22:57:31.28M 2015-10-07T21:55:21.331Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.903 34.762 1504.3167 22:57:31.48M 2015-10-07T21:55:21.536Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.905 34.763 1504.3187 22:57:31.68M 2015-10-07T21:55:21.741Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.906 34.765 1504.3163 22:57:31.88M 2015-10-07T21:55:21.941Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.905 34.765 1504.3152 22:57:32.10M 2015-10-07T21:55:22.147Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.904 34.764 1504.3137 22:57:32.29M 2015-10-07T21:55:22.352Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.765 1504.3141 22:57:32.50M 2015-10-07T21:55:22.557Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.906 34.766 1504.3148 22:57:32.69M 2015-10-07T21:55:22.752Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3164 22:57:32.89M 2015-10-07T21:55:22.957Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3159 22:57:33.11M 2015-10-07T21:55:23.162Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3157 22:57:33.31M 2015-10-07T21:55:23.367Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.769 1504.3167 22:57:33.51M 2015-10-07T21:55:23.567Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3171 22:57:33.71M 2015-10-07T21:55:23.787Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.769 1504.3168 22:57:33.91M 2015-10-07T21:55:23.977Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.908 34.768 1504.3169 22:57:34.14M 2015-10-07T21:55:24.177Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.907 34.767 1504.3163 22:57:34.33M 2015-10-07T21:55:24.382Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.905 34.766 1504.3154 22:57:34.52M 2015-10-07T21:55:24.582Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.904 34.765 1504.3136 22:57:34.73M 2015-10-07T21:55:24.787Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.764 1504.3135 22:57:34.92M 2015-10-07T21:55:24.992Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.903 34.763 1504.3126 22:57:35.14M 2015-10-07T21:55:25.192Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.903 34.763 1504.3126 22:57:35.34M 2015-10-07T21:55:25.397Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.903 34.763 1504.3131 22:57:35.54M 2015-10-07T21:55:25.597Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.771 1504.3215 22:57:35.74M 2015-10-07T21:55:25.802Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.770 1504.3203 22:57:35.94M 2015-10-07T21:55:26.007Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.900 34.761 1504.3086 22:57:36.16M 2015-10-07T21:55:26.207Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.900 34.760 1504.3090 22:57:36.36M 2015-10-07T21:55:26.428Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.767 1504.3174 22:57:36.55M 2015-10-07T21:55:26.612Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3185 22:57:36.75M 2015-10-07T21:55:26.817Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.766 1504.3164 22:57:36.95M 2015-10-07T21:55:27.017Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.904 34.765 1504.3136 22:57:37.17M 2015-10-07T21:55:27.222Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.903 34.764 1504.3119 22:57:37.37M 2015-10-07T21:55:27.427Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.893 34.754 1504.2999 22:57:37.57M 2015-10-07T21:55:27.627Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.899 34.759 1504.3064 22:57:37.77M 2015-10-07T21:55:27.827Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.899 34.760 1504.3085 22:57:37.97M 2015-10-07T21:55:28.032Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.900 34.760 1504.3090 22:57:38.18M 2015-10-07T21:55:28.252Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.901 34.761 1504.3091 22:57:38.38M 2015-10-07T21:55:28.442Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.903 34.763 1504.3114 22:57:38.60M 2015-10-07T21:55:28.642Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.904 34.764 1504.3126 22:57:38.78M 2015-10-07T21:55:28.847Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.905 34.765 1504.3136 22:57:39.00M 2015-10-07T21:55:29.052Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.883 34.745 1504.2899 22:57:39.20M 2015-10-07T21:55:29.252Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.883 34.745 1504.2902 22:57:39.40M 2015-10-07T21:55:29.457Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.872 34.735 1504.2776 22:57:39.60M 2015-10-07T21:55:29.657Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.856 34.720 1504.2594 22:57:39.80M 2015-10-07T21:55:29.862Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.845 34.710 1504.2469 22:57:40.01M 2015-10-07T21:55:30.067Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.844 34.710 1504.2469 22:57:40.22M 2015-10-07T21:55:30.267Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.849 34.714 1504.2523 22:57:40.41M 2015-10-07T21:55:30.467Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.850 34.715 1504.2535 22:57:40.61M 2015-10-07T21:55:30.672Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.851 34.716 1504.2544 22:57:40.81M 2015-10-07T21:55:30.877Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.851 34.716 1504.2534 22:57:41.03M 2015-10-07T21:55:31.082Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.850 34.715 1504.2533 22:57:41.23M 2015-10-07T21:55:31.282Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.854 34.719 1504.2583 22:57:41.43M 2015-10-07T21:55:31.482Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.855 34.720 1504.2583 22:57:41.63M 2015-10-07T21:55:31.692Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.856 34.721 1504.2598 22:57:41.83M 2015-10-07T21:55:31.892Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.867 34.731 1504.2731 22:57:42.05M 2015-10-07T21:55:32.092Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.732 1504.2751 22:57:42.25M 2015-10-07T21:55:32.292Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.870 34.733 1504.2781 22:57:42.44M 2015-10-07T21:55:32.502Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.872 34.735 1504.2814 22:57:42.64M 2015-10-07T21:55:32.722Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3304 22:57:42.84M 2015-10-07T21:55:32.907Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.775 1504.3315 22:57:43.08M 2015-10-07T21:55:33.107Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.775 1504.3312 22:57:43.26M 2015-10-07T21:55:33.312Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3304 22:57:43.46M 2015-10-07T21:55:33.512Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.774 1504.3296 22:57:43.66M 2015-10-07T21:55:33.717Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3292 22:57:43.86M 2015-10-07T21:55:33.922Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3286 22:57:44.07M 2015-10-07T21:55:34.122Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.772 1504.3273 22:57:44.27M 2015-10-07T21:55:34.327Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.772 1504.3259 22:57:44.47M 2015-10-07T21:55:34.527Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3254 22:57:44.67M 2015-10-07T21:55:34.748Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3257 22:57:44.87M 2015-10-07T21:55:34.938Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.771 1504.3252 22:57:45.09M 2015-10-07T21:55:35.137Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3243 22:57:45.29M 2015-10-07T21:55:35.342Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3235 22:57:45.49M 2015-10-07T21:55:35.547Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.770 1504.3230 22:57:45.69M 2015-10-07T21:55:35.753Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3228 22:57:45.89M 2015-10-07T21:55:35.952Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3223 22:57:46.11M 2015-10-07T21:55:36.152Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3219 22:57:46.30M 2015-10-07T21:55:36.357Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.910 34.770 1504.3209 22:57:46.50M 2015-10-07T21:55:36.562Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3207 22:57:46.70M 2015-10-07T21:55:36.767Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.770 1504.3202 22:57:46.90M 2015-10-07T21:55:36.967Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3202 22:57:47.12M 2015-10-07T21:55:37.187Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3198 22:57:47.32M 2015-10-07T21:55:37.372Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3195 22:57:47.53M 2015-10-07T21:55:37.577Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.773 1504.3236 22:57:47.72M 2015-10-07T21:55:37.782Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3201 22:57:47.92M 2015-10-07T21:55:37.988Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3196 22:57:48.14M 2015-10-07T21:55:38.187Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.770 1504.3191 22:57:48.33M 2015-10-07T21:55:38.387Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3198 22:57:48.53M 2015-10-07T21:55:38.593Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.774 1504.3262 22:57:48.73M 2015-10-07T21:55:38.797Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3265 22:57:48.93M 2015-10-07T21:55:38.997Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.775 1504.3267 22:57:49.15M 2015-10-07T21:55:39.202Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.774 1504.3269 22:57:49.35M 2015-10-07T21:55:39.402Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3273 22:57:49.55M 2015-10-07T21:55:39.607Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.915 34.774 1504.3280 22:57:49.75M 2015-10-07T21:55:39.807Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.773 1504.3276 22:57:49.95M 2015-10-07T21:55:40.012Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3274 22:57:50.16M 2015-10-07T21:55:40.212Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3263 22:57:50.37M 2015-10-07T21:55:40.417Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.771 1504.3251 22:57:50.56M 2015-10-07T21:55:40.622Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3243 22:57:50.76M 2015-10-07T21:55:40.822Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.770 1504.3229 22:57:50.96M 2015-10-07T21:55:41.027Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3229 22:57:51.18M 2015-10-07T21:55:41.227Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3228 22:57:51.38M 2015-10-07T21:55:41.432Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3232 22:57:51.58M 2015-10-07T21:55:41.652Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3225 22:57:51.78M 2015-10-07T21:55:41.842Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3236 22:57:52.01M 2015-10-07T21:55:42.042Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3231 22:57:52.20M 2015-10-07T21:55:42.247Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.772 1504.3228 22:57:52.39M 2015-10-07T21:55:42.447Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.768 1504.3190 22:57:52.59M 2015-10-07T21:55:42.653Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.767 1504.3192 22:57:52.79M 2015-10-07T21:55:42.853Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.767 1504.3192 22:57:53.01M 2015-10-07T21:55:43.058Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.766 1504.3179 22:57:53.21M 2015-10-07T21:55:43.263Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.906 34.765 1504.3177 22:57:53.41M 2015-10-07T21:55:43.463Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.765 1504.3176 22:57:53.61M 2015-10-07T21:55:43.668Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.765 1504.3173 22:57:53.80M 2015-10-07T21:55:43.873Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3170 22:57:54.02M 2015-10-07T21:55:44.073Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.765 1504.3171 22:57:54.23M 2015-10-07T21:55:44.278Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.906 34.766 1504.3174 22:57:54.42M 2015-10-07T21:55:44.478Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.765 1504.3160 22:57:54.62M 2015-10-07T21:55:44.682Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.765 1504.3167 22:57:54.82M 2015-10-07T21:55:44.888Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.766 1504.3173 22:57:55.04M 2015-10-07T21:55:45.087Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.767 1504.3184 22:57:55.24M 2015-10-07T21:55:45.293Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3198 22:57:55.44M 2015-10-07T21:55:45.493Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3206 22:57:55.64M 2015-10-07T21:55:45.693Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.909 34.769 1504.3202 22:57:55.83M 2015-10-07T21:55:45.898Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.909 34.769 1504.3193 22:57:56.05M 2015-10-07T21:55:46.123Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3187 22:57:56.25M 2015-10-07T21:55:46.308Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.910 34.770 1504.3204 22:57:56.47M 2015-10-07T21:55:46.508Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3197 22:57:56.65M 2015-10-07T21:55:46.713Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.768 1504.3188 22:57:56.85M 2015-10-07T21:55:46.918Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3231 22:57:57.07M 2015-10-07T21:55:47.118Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3241 22:57:57.27M 2015-10-07T21:55:47.318Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3253 22:57:57.47M 2015-10-07T21:55:47.523Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3263 22:57:57.67M 2015-10-07T21:55:47.728Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.772 1504.3269 22:57:57.87M 2015-10-07T21:55:47.933Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3240 22:57:58.09M 2015-10-07T21:55:48.133Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3229 22:57:58.29M 2015-10-07T21:55:48.338Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.770 1504.3219 22:57:58.48M 2015-10-07T21:55:48.543Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3218 22:57:58.68M 2015-10-07T21:55:48.743Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.909 34.769 1504.3206 22:57:58.88M 2015-10-07T21:55:48.948Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.909 34.768 1504.3203 22:57:59.10M 2015-10-07T21:55:49.148Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.765 1504.3171 22:57:59.30M 2015-10-07T21:55:49.353Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.905 34.764 1504.3173 22:57:59.50M 2015-10-07T21:55:49.558Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.905 34.764 1504.3171 22:57:59.70M 2015-10-07T21:55:49.758Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.904 34.764 1504.3165 22:57:59.90M 2015-10-07T21:55:49.963Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.905 34.764 1504.3168 22:58:00.12M 2015-10-07T21:55:50.163Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.905 34.764 1504.3156 22:58:00.32M 2015-10-07T21:55:50.368Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.905 34.764 1504.3151 22:58:00.51M 2015-10-07T21:55:50.588Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.905 34.765 1504.3141 22:58:00.71M 2015-10-07T21:55:50.773Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.905 34.765 1504.3137 22:58:00.93M 2015-10-07T21:55:50.978Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.905 34.765 1504.3136 22:58:01.13M 2015-10-07T21:55:51.178Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.905 34.765 1504.3140 22:58:01.33M 2015-10-07T21:55:51.383Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.766 1504.3143 22:58:01.53M 2015-10-07T21:55:51.588Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.906 34.766 1504.3152 22:58:01.73M 2015-10-07T21:55:51.788Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.902 34.762 1504.3099 22:58:01.93M 2015-10-07T21:55:51.993Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.901 34.761 1504.3092 22:58:02.14M 2015-10-07T21:55:52.198Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.902 34.763 1504.3099 22:58:02.34M 2015-10-07T21:55:52.398Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.902 34.763 1504.3103 22:58:02.54M 2015-10-07T21:55:52.598Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.902 34.763 1504.3110 22:58:02.74M 2015-10-07T21:55:52.803Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.903 34.763 1504.3123 22:58:02.94M 2015-10-07T21:55:53.008Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.904 34.764 1504.3138 22:58:03.16M 2015-10-07T21:55:53.228Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.905 34.765 1504.3152 22:58:03.36M 2015-10-07T21:55:53.413Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.766 1504.3170 22:58:03.56M 2015-10-07T21:55:53.618Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.907 34.767 1504.3176 22:58:03.76M 2015-10-07T21:55:53.818Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.766 1504.3185 22:58:03.96M 2015-10-07T21:55:54.023Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.907 34.767 1504.3181 22:58:04.18M 2015-10-07T21:55:54.223Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.907 34.766 1504.3185 22:58:04.37M 2015-10-07T21:55:54.428Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3278 22:58:04.57M 2015-10-07T21:55:54.628Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.773 1504.3290 22:58:04.77M 2015-10-07T21:55:54.833Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3287 22:58:04.97M 2015-10-07T21:55:55.053Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3276 22:58:05.19M 2015-10-07T21:55:55.238Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3278 22:58:05.40M 2015-10-07T21:55:55.443Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3270 22:58:05.59M 2015-10-07T21:55:55.643Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.772 1504.3274 22:58:05.79M 2015-10-07T21:55:55.868Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3269 22:58:06.00M 2015-10-07T21:55:56.067Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.912 34.770 1504.3248 22:58:06.20M 2015-10-07T21:55:56.258Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.910 34.769 1504.3236 22:58:06.40M 2015-10-07T21:55:56.458Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3198 22:58:06.60M 2015-10-07T21:55:56.668Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.765 1504.3201 22:58:06.80M 2015-10-07T21:55:56.863Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3295 22:58:07.02M 2015-10-07T21:55:57.068Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.916 34.774 1504.3309 22:58:07.22M 2015-10-07T21:55:57.308Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.919 34.777 1504.3334 22:58:07.42M 2015-10-07T21:55:57.473Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.919 34.777 1504.3319 22:58:07.62M 2015-10-07T21:55:57.673Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.777 1504.3315 22:58:07.82M 2015-10-07T21:55:57.878Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3313 22:58:08.03M 2015-10-07T21:55:58.083Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.919 34.777 1504.3318 22:58:08.23M 2015-10-07T21:55:58.283Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3274 22:58:08.43M 2015-10-07T21:55:58.488Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3265 22:58:08.63M 2015-10-07T21:55:58.693Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3258 22:58:08.83M 2015-10-07T21:55:58.893Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.771 1504.3241 22:58:09.05M 2015-10-07T21:55:59.098Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3242 22:58:09.25M 2015-10-07T21:55:59.303Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.770 1504.3230 22:58:09.45M 2015-10-07T21:55:59.518Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.901 34.761 1504.3129 22:58:09.65M 2015-10-07T21:55:59.708Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.900 34.760 1504.3116 22:58:09.86M 2015-10-07T21:55:59.909Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.903 34.763 1504.3151 22:58:10.07M